Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERA TERA | US$0,0007205 | 1,70% | -1,86% | US$608.590 | US$3,77 | 844.711.128 TERA |
| 1602 |  Scala XLA | US$0,00005965 | 9,68% | 4,90% | US$608.597 | US$276,71 | 10.202.198.968 XLA |
| 1603 |  ESBC ESBC | US$0,01971 | 1,70% | -1,86% | US$607.845 | - | 30.844.116 ESBC |
| 1604 |  Ryo Currency RYO | US$0,01547 | -4,82% | -3,18% | US$607.012 | US$107,74 | 39.240.745 RYO |
| 1605 |  Aston Villa Fan Token AVL | US$0,6653 | 4,69% | 8,17% | US$599.256 | US$78.673,86 | 900.792 AVL |
| 1606 |  Odyssey OCN | US$0,00007571 | -2,68% | 9,32% | US$605.695 | US$143.651 | 8.000.000.000 OCN |
| 1607 |  ShopNEXT NEXT | US$0,006525 | -1,45% | 11,59% | US$607.138 | US$55.735,01 | 93.044.901 NEXT |
| 1608 |  PolkaWar PWAR | US$0,01144 | 3,62% | -29,72% | US$601.519 | US$104.258 | 52.572.168 PWAR |
| 1609 |  WePower WPR | US$0,0008774 | -0,06% | 16,00% | US$604.328 | US$310,58 | 688.808.616 WPR |
| 1610 |  SmartCash SMART | US$0,0004268 | -1,91% | -9,65% | US$603.375 | US$23.821,82 | 1.413.859.298 SMART |
| 1611 |  UnMarshal MARSH | US$0,08453 | 5,34% | 1,19% | US$599.819 | US$263.105 | 7.096.098 MARSH |
| 1612 |  Antiample XAMP | US$0,001274 | 9,73% | 11,16% | US$593.460 | - | 465.929.910 XAMP |
| 1613 |  SafeBlast BLAST | US$0,000000003351 | 9,03% | 21,55% | US$588.290 | US$88.475,50 | 175.553.096.633.449 BLAST |
| 1614 |  Medicalchain MTN | US$0,001829 | 5,85% | -4,21% | US$587.146 | US$23.948,01 | 320.948.761 MTN |
| 1615 |  HitChain HIT | US$0,000009540 | 1,35% | -3,23% | US$586.110 | US$124.157 | 61.440.000.000 HIT |
| 1616 |  Standard Protocol STND | US$0,04375 | 1,09% | -7,02% | US$587.446 | US$109.793 | 13.427.324 STND |
| 1617 |  Lendingblock LND | US$0,0006186 | 0,72% | 0,53% | US$589.836 | US$6.946,59 | 953.500.347 LND |
| 1618 |  Nafter NAFT | US$0,001161 | 5,99% | 4,19% | US$580.663 | US$14.769,00 | 500.000.000 NAFT |
| 1619 |  CryptoZoon ZOON | US$0,0007826 | 1,05% | 1,43% | US$579.511 | US$453.501 | 740.527.610 ZOON |
| 1620 |  UTU Protocol UTU | US$0,004638 | 24,59% | 6,03% | US$577.347 | US$416,37 | 124.476.610 UTU |
| 1621 |  Cat Token CAT | US$0,08843 | 9,36% | 14,83% | US$577.244 | US$1.075,50 | 6.527.607 CAT |
| 1622 |  Upfiring UFR | US$0,02395 | 1,70% | -1,86% | US$574.681 | - | 24.000.000 UFR |
| 1623 |  DAV Coin DAV | US$0,0008230 | 3,79% | -4,74% | US$570.845 | US$73,82 | 693.650.813 DAV |
| 1624 |  STATERA STA | US$0,007278 | -2,85% | -5,45% | US$575.350 | US$12,05 | 79.052.196 STA |
| 1625 |  PetroDollar XPD | US$0,008900 | 1,70% | -1,86% | US$569.536 | - | 63.993.275 XPD |
| 1626 |  S4FE S4F | US$0,0006357 | 1,70% | -1,85% | US$569.136 | US$6.273,85 | 895.310.762 S4F |
| 1627 |  XCarnival XCV | US$0,01137 | 0,32% | -10,11% | US$572.379 | US$9.794.734 | 50.331.385 XCV |
| 1628 |  Litex LXT | US$0,0002825 | -0,85% | -3,99% | US$565.087 | US$211.577 | 2.000.000.000 LXT |
| 1629 |  XMax XMX | US$0,00002662 | 2,00% | -3,25% | US$564.672 | US$767.687 | 21.215.351.682 XMX |
| 1630 |  Ditto DITTO | US$0,2196 | 0,00% | 34,02% | US$564.523 | - | 2.570.142 DITTO |
| 1631 |  Essentia ESS | US$0,0003939 | -1,00% | -14,68% | US$562.750 | US$26.204,68 | 1.428.668.414 ESS |
| 1632 |  SonoCoin SONO | US$0,01985 | 230,85% | -32,70% | US$560.644 | US$3,02 | 28.250.407 SONO |
| 1633 |  MetaverseX METAX | US$0,2112 | 7,03% | -8,22% | US$559.700 | US$77.886,72 | 2.650.000 METAX |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,3932 | 3,13% | 5,73% | US$552.823 | US$47.875,15 | 1.405.941 AM |
| 1635 |  UnlimitedIP UIP | US$0,0003659 | 3,40% | 7,36% | US$563.507 | US$66.041,39 | 1.539.985.525 UIP |
| 1636 |  BlackHat BLKC | US$0,07184 | -0,24% | -7,75% | US$546.310 | US$89.088,84 | 7.604.715 BLKC |
| 1637 |  Young Boys Fan Token YBO | US$0,5474 | 2,34% | 6,06% | US$548.165 | US$82.220,28 | 1.001.392 YBO |
| 1638 |  Naka Bodhi Token NBOT | US$0,007893 | -0,68% | 7,98% | US$552.535 | US$20.974,50 | 70.000.000 NBOT |
| 1639 |  Base Protocol BASE | US$1,15 | 1,04% | -1,54% | US$554.127 | US$7.854,78 | 480.680 BASE |
| 1640 |  Props Token PROPS | US$0,001067 | -0,69% | 4,37% | US$547.790 | US$66.952,99 | 513.363.583 PROPS |
| 1641 |  PIXEL PXL | US$0,0009900 | -5,98% | -14,20% | US$551.986 | US$390,81 | 557.577.505 PXL |
| 1642 |  Golos Blockchain GLS | US$0,001807 | -5,88% | -8,81% | US$544.945 | US$276,87 | 301.584.137 GLS |
| 1643 |  1X2 COIN 1X2 | US$0,1055 | 1,50% | -1,86% | US$538.575 | - | 5.103.634 1X2 |
| 1644 |  Q DAO Governance token v1.0 QDAO | US$2,04 | 1,04% | -7,25% | US$537.006 | - | 263.856 QDAO |
| 1645 |  Bitswift BITS | US$0,1379 | 1,70% | -1,86% | US$535.881 | US$383,71 | 3.884.635 BITS |
| 1646 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3789 | 3,39% | 3,02% | US$530.397 | US$49.638,08 | 1.399.882 SAUBER |
| 1647 |  VisionGame VISION | US$0,009927 | 1,38% | -9,75% | US$530.271 | US$243.545 | 53.415.568 VISION |
| 1648 |  Eden EDN | US$0,0008826 | 0,01% | -0,62% | US$529.578 | US$3,12 | 600.000.000 EDN |
| 1649 |  Rublix RBLX | US$0,02544 | 4,03% | 31,34% | US$527.795 | US$252,58 | 20.745.871 RBLX |
| 1650 |  Gravity Finance GFI | US$0,001493 | 2,13% | 18,16% | US$526.102 | US$1.994,94 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.