Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Stake DAO SDT | US$0,5480 | 10,27% | 28,42% | US$388.325 | US$91.366,54 | 708.604 SDT |
| 1752 |  Autonio NIOX | US$0,004108 | 5,13% | -4,09% | US$387.995 | US$4.162,47 | 94.440.196 NIOX |
| 1753 |  Samsunspor Fan Token SAM | US$0,9450 | 3,03% | 8,56% | US$382.733 | US$119.054 | 405.002 SAM |
| 1754 |  Falcon Project FNT | US$0,00009753 | 9,45% | 10,45% | US$385.364 | US$109,88 | 3.951.280.734 FNT |
| 1755 |  CryptoTycoon CTT | US$1,97 | -6,53% | -4,33% | US$385.733 | US$10.444,53 | 195.894 CTT |
| 1756 |  Dexsport DESU | US$0,005671 | 0,51% | -7,92% | US$385.100 | US$4.753,68 | 67.908.947 DESU |
| 1757 |  FlypMe FYP | US$0,02166 | 1,70% | 11,44% | US$381.992 | - | 17.638.681 FYP |
| 1758 |  9D NFT COGI | US$0,01796 | 2,89% | 0,04% | US$382.697 | US$6.730,52 | 21.312.989 COGI |
| 1759 |  OST OST | US$0,0004795 | -1,97% | 11,08% | US$382.875 | US$24.263,63 | 798.532.509 OST |
| 1760 |  Leverj Gluon L2 | US$0,001221 | 9,58% | 10,61% | US$377.911 | US$381,01 | 309.526.721 L2 |
| 1761 |  Wings WINGS | US$0,003816 | 4,03% | -1,66% | US$381.646 | US$0,2000 | 99.999.994 WINGS |
| 1762 |  SynchroBitcoin SNB | US$0,004798 | 0,74% | -0,81% | US$381.613 | US$4,90 | 79.535.231 SNB |
| 1763 |  LiteDoge LDOGE | US$0,00002314 | 1,96% | -7,53% | US$380.010 | - | 16.422.580.992 LDOGE |
| 1764 |  Karbo KRB | US$0,04005 | -7,00% | -11,46% | US$379.390 | - | 9.472.970 KRB |
| 1765 |  U Network UUU | US$0,00003801 | 4,20% | -6,40% | US$379.909 | US$147.162 | 9.994.600.000 UUU |
| 1766 |  Planet Inverse XIV | US$0,01128 | -4,54% | 71,81% | US$377.072 | US$522.857 | 33.435.498 XIV |
| 1767 |  DPRating RATING | US$0,0001773 | -30,04% | 28,23% | US$379.501 | US$46.888,77 | 2.140.429.993 RATING |
| 1768 |  SHIBAVAX SHIBX | US$0,00003848 | 6,41% | 17,73% | US$376.666 | US$67,95 | 9.787.969.900 SHIBX |
| 1769 |  Everex EVX | US$0,01653 | -0,83% | -14,87% | US$375.305 | US$2.994,97 | 22.700.000 EVX |
| 1770 |  Beaxy BXY | US$0,001271 | 1,70% | -26,40% | US$376.033 | - | 295.758.512 BXY |
| 1771 |  Clash of Lilliput COL | US$0,6920 | -1,12% | -0,04% | US$376.699 | US$38.713,92 | 544.336 COL |
| 1772 |  Atmos ATMOS | US$0,005954 | 1,70% | 7,30% | US$373.451 | US$385,60 | 62.717.622 ATMOS |
| 1773 |  Playcent PCNT | US$0,01283 | 5,54% | 11,07% | US$371.602 | US$30.617,17 | 28.965.236 PCNT |
| 1774 |  Parachute PAR | US$0,0004193 | 6,27% | 11,15% | US$368.409 | US$66.554,71 | 878.599.675 PAR |
| 1775 |  CropperFinance CRP | US$0,01309 | 4,05% | -1,95% | US$368.184 | US$10.893,45 | 28.131.000 CRP |
| 1776 |  MediShares MDS | US$0,0002830 | 1,97% | -5,88% | US$370.731 | US$22.762,21 | 1.310.099.624 MDS |
| 1777 |  BitTube TUBE | US$0,001060 | 69,50% | -18,22% | US$369.606 | US$129,09 | 348.844.666 TUBE |
| 1778 |  Color Platform CLR | US$0,002699 | 0,01% | 0,02% | US$370.438 | US$0,9700 | 137.230.262 CLR |
| 1779 |  DePay DEPAY | US$0,1772 | 9,75% | 9,78% | US$369.765 | US$1,78 | 2.086.652 DEPAY |
| 1780 |  Dynamic DYN | US$0,02395 | 5,43% | -5,22% | US$368.293 | US$12,68 | 15.380.761 DYN |
| 1781 |  PRivaCY Coin PRCY | US$0,04332 | 1,41% | -4,00% | US$367.311 | US$11.392,41 | 8.479.255 PRCY |
| 1782 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1783 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,80 | 3,17% | 7,31% | US$364.200 | US$220.525 | 202.242 STV |
| 1784 |  Centaur CNTR | US$0,0001056 | -0,44% | 1,15% | US$355.059 | US$6.619,82 | 3.361.125.000 CNTR |
| 1785 |  Atlas Protocol ATP | US$0,0001417 | 0,57% | -1,56% | US$365.058 | US$27.165,42 | 2.576.066.703 ATP |
| 1786 |  AppCoins APPC | US$0,001504 | 9,69% | -35,26% | US$360.696 | - | 239.805.530 APPC |
| 1787 |  REVIVAL RVL | US$0,000000000977 | 5,85% | 4,06% | US$361.551 | US$506,03 | 370.236.788.428.363 RVL |
| 1788 |  Chainswap ASAP | US$0,01760 | 6,68% | 6,38% | US$360.172 | US$702,74 | 20.459.167 ASAP |
| 1789 |  Hydro HYDRO | US$0,004373 | -2,00% | -13,64% | US$360.961 | US$5.263,85 | 82.545.513 HYDRO |
| 1790 |  Merculet MVP | US$0,00008068 | 6,55% | 6,08% | US$354.056 | US$63.925,35 | 4.388.257.622 MVP |
| 1791 |  DecentraWeb DWEB | US$0,1056 | 4,69% | 0,99% | US$354.566 | US$8.591,10 | 3.357.220 DWEB |
| 1792 |  2crazyNFT 2CRZ | US$0,002289 | -0,55% | -2,65% | US$351.252 | US$244.009 | 153.470.569 2CRZ |
| 1793 |  Delphy DPY | US$0,005577 | 2,53% | 8,32% | US$346.864 | US$22.194,80 | 62.199.848 DPY |
| 1794 |  Starbase STAR | US$0,001830 | -0,54% | -10,84% | US$343.048 | US$538.123 | 187.500.000 STAR |
| 1795 |  Citadel CTL | US$0,03136 | 2,39% | 54,52% | US$344.015 | - | 10.969.269 CTL |
| 1796 |  CannabisCoin CANN | US$0,004450 | 1,70% | -42,75% | US$343.676 | - | 77.231.176 CANN |
| 1797 |  Venus BCH vBCH | US$2,21 | 3,32% | -1,73% | US$340.804 | - | 154.392 vBCH |
| 1798 |  MurAll PAINT | US$0,00003785 | -4,38% | 1,64% | US$341.346 | US$40.990,59 | 9.017.201.590 PAINT |
| 1799 |  Legend of Fantasy War LFW | US$0,02269 | -1,18% | -14,11% | US$337.735 | US$68.802,86 | 14.886.408 LFW |
| 1800 |  Rentberry BERRY | US$0,001121 | 237,15% | 200,50% | US$338.055 | US$695,02 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.