Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aryacoin AYA | US$0,001569 | 3,63% | -6,29% | US$251.839 | US$6.826,22 | 160.459.559 AYA |
| 1902 |  MesChain MES | US$0,0002848 | 8,32% | 53,25% | US$249.175 | US$42.106,99 | 874.972.732 MES |
| 1903 |  Rune RUNE | US$18,79 | 4,69% | -0,48% | US$254.048 | US$838,64 | 13.517 RUNE |
| 1904 |  DogeCash DOGEC | US$0,01314 | 18,97% | 35,19% | US$246.445 | US$860,16 | 18.758.967 DOGEC |
| 1905 |  MicroBitcoin MBC | US$0,000005139 | 10,55% | -14,31% | US$246.450 | US$23,53 | 47.958.344.687 MBC |
| 1906 |  Beamswap GLINT | US$0,0009040 | -5,60% | -6,25% | US$245.066 | US$148.616 | 271.089.931 GLINT |
| 1907 |  CoinFi COFI | US$0,001127 | 7,76% | 17,28% | US$241.720 | US$19.558,80 | 214.403.034 COFI |
| 1908 |  1Million Token 1MT | US$0,2420 | -2,07% | 5,78% | US$240.911 | - | 995.699 1MT |
| 1909 |  adbank ADB | US$0,0002671 | 7,23% | 7,60% | US$239.666 | US$3.679,10 | 897.164.573 ADB |
| 1910 |  XP NETWORK XPNET | US$0,001821 | -1,42% | -8,49% | US$240.139 | US$99.400,67 | 131.870.792 XPNET |
| 1911 |  Yield Protocol YIELD | US$0,007002 | 8,78% | -5,06% | US$238.124 | US$125.603 | 34.009.745 YIELD |
| 1912 |  Berry Data BRY | US$0,1187 | 3,88% | 10,72% | US$237.470 | US$42.685,17 | 2.000.000 BRY |
| 1913 |  LYNC Network LYNC | US$0,2392 | 9,73% | 11,19% | US$237.482 | - | 992.615 LYNC |
| 1914 |  Lead Wallet LEAD | US$0,0004582 | 11,46% | 9,23% | US$231.528 | US$1.362,45 | 505.310.846 LEAD |
| 1915 |  TheForce Trade FOC | US$0,002958 | 4,20% | -4,26% | US$237.205 | US$987,46 | 80.200.000 FOC |
| 1916 |  Origo OGO | US$0,0005369 | 0,01% | -11,37% | US$236.504 | US$1.626,52 | 440.516.789 OGO |
| 1917 |  Golden Goose GOLD | US$0,001420 | 2,28% | 82,65% | US$235.772 | US$79.662,42 | 165.994.209 GOLD |
| 1918 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 5,55% | -0,90% | US$234.890 | US$2.880,18 | 13.580.950.408.565.372 WSPP |
| 1919 |  Subme SUB | US$0,002280 | -7,76% | -1,84% | US$232.986 | US$5.771,56 | 102.165.950 SUB |
| 1920 |  Innova INN | US$0,03369 | 0,01% | 0,02% | US$232.510 | US$52,38 | 6.901.771 INN |
| 1921 |  ETNA Network ETNA | US$0,01924 | 4,12% | 2,85% | US$232.422 | US$4.347,00 | 12.079.542 ETNA |
| 1922 |  aiRight AIRI | US$0,0009028 | 4,57% | -1,23% | US$231.362 | US$2.082,67 | 256.262.565 AIRI |
| 1923 |  NearPad PAD | US$0,05252 | 1,09% | -3,97% | US$231.281 | US$1.622,45 | 4.403.309 PAD |
| 1924 |  Forest Knight KNIGHT | US$0,02976 | -0,30% | 5,43% | US$230.376 | US$65.217,63 | 7.740.823 KNIGHT |
| 1925 |  DMarket DMT | US$0,004026 | 1,70% | -33,41% | US$229.176 | - | 56.921.773 DMT |
| 1926 |  BUZZCoin BUZZ | US$0,00001137 | 6,42% | 2,74% | US$227.331 | - | 20.000.000.000 BUZZ |
| 1927 |  Indexed Finance NDX | US$0,2669 | 4,57% | -23,33% | US$228.126 | US$3.180,04 | 854.801 NDX |
| 1928 |  Rune Shards RXS | US$0,001261 | 0,45% | 2,93% | US$228.647 | US$253,71 | 181.305.040 RXS |
| 1929 |  World Token WORLD | US$0,002274 | 25,48% | 45,09% | US$226.435 | - | 99.555.298 WORLD |
| 1930 |  Ravencoin Classic RVC | US$0,00002154 | -1,44% | -7,12% | US$226.247 | US$8.916,30 | 10.501.536.351 RVC |
| 1931 |  Thisoption TONS | US$0,04092 | 1,05% | -1,16% | US$225.683 | - | 5.514.569 TONS |
| 1932 |  Coinsbit Token CNB | US$0,0001699 | 3,52% | 7,10% | US$226.144 | US$5.631,96 | 1.331.266.628 CNB |
| 1933 |  Citadel.one XCT | US$0,02505 | 0,06% | 14,09% | US$225.400 | US$99.593,13 | 8.996.449 XCT |
| 1934 |  GoldMint MNTP | US$0,1163 | 3,68% | 1,25% | US$222.783 | - | 1.914.997 MNTP |
| 1935 |  UGAS UGAS | US$0,001304 | 1,25% | 0,87% | US$223.962 | US$80.704,10 | 171.719.420 UGAS |
| 1936 |  IHT Real Estate Protocol IHT | US$0,0002265 | 3,03% | -0,64% | US$224.026 | US$15.337,46 | 989.061.136 IHT |
| 1937 |  Club Atletico Independiente CAI | US$0,3381 | 4,33% | 5,54% | US$220.764 | US$46.157,46 | 652.888 CAI |
| 1938 |  Digital Reserve Currency DRC | US$0,0002229 | 15,42% | 13,95% | US$222.903 | US$3.020,30 | 1.000.000.000 DRC |
| 1939 |  Veil VEIL | US$0,002574 | 7,24% | -11,17% | US$221.562 | US$31,99 | 86.077.880 VEIL |
| 1940 |  Zero ZER | US$0,01861 | 2,44% | 12,65% | US$216.904 | US$1,30 | 11.657.329 ZER |
| 1941 |  Blockpass PASS | US$0,001321 | 0,00% | -4,99% | US$220.852 | US$6,57 | 167.223.762 PASS |
| 1942 |  Team Heretics Fan Token TH | US$0,5011 | 4,22% | 4,62% | US$216.563 | US$71.581,37 | 432.137 TH |
| 1943 |  FidexToken FEX | US$0,000006966 | 9,69% | 48,19% | US$215.587 | - | 30.948.335.553 FEX |
| 1944 |  Digital Insurance Token DIT | US$0,0009468 | 9,69% | -21,71% | US$212.702 | - | 224.644.536 DIT |
| 1945 |  OracleChain OCT | US$0,007088 | 10,32% | 11,79% | US$212.633 | - | 30.000.000 OCT |
| 1946 |  DeFi Bids BID | US$0,009205 | 7,70% | 8,83% | US$211.342 | US$195,91 | 22.960.580 BID |
| 1947 |  Aeron ARNX | US$0,01069 | -35,67% | 37,95% | US$213.742 | US$93.518,65 | 20.000.000 ARNX |
| 1948 |  Zennies ZENI | US$0,0002119 | 1,70% | -1,86% | US$212.075 | - | 1.000.812.836 ZENI |
| 1949 |  Coldstack CLS | US$0,1414 | -0,16% | -1,70% | US$212.837 | US$218.467 | 1.504.975 CLS |
| 1950 |  MyWish WISH | US$0,02215 | 7,35% | 7,12% | US$211.425 | - | 9.546.651 WISH |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.