Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Universidad de Chile Fan Token UCH | US$0,5562 | 3,38% | 6,70% | US$208.712 | US$67.098,07 | 375.236 UCH |
| 1952 |  Alliance Fan Token ALL | US$0,2082 | 4,55% | 10,42% | US$208.410 | US$26.303,09 | 1.001.165 ALL |
| 1953 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004971 | 4,03% | 88,22% | US$210.329 | US$5,29 | 42.309.939 ONG |
| 1954 |  GoWithMi GMAT | US$0,00007738 | -1,73% | 11,38% | US$210.738 | US$19.541,30 | 2.723.550.000 GMAT |
| 1955 |  Defina Finance FINA | US$0,02759 | 4,30% | -11,75% | US$207.151 | US$600.314 | 7.506.900 FINA |
| 1956 |  AudioCoin ADC | US$0,0002119 | 1,70% | -1,86% | US$207.820 | - | 980.733.271 ADC |
| 1957 |  Endor Protocol EDR | US$0,0001399 | 1,70% | -1,86% | US$205.435 | - | 1.468.902.335 EDR |
| 1958 |  AMATEN AMA | US$0,02701 | 1,89% | -2,43% | US$204.531 | US$40,84 | 7.571.323 AMA |
| 1959 |  Tolar TOL | US$0,001028 | 9,69% | 11,15% | US$200.520 | - | 195.058.810 TOL |
| 1960 |  Save Environment Token SET | US$0,2092 | 5,67% | 4,45% | US$201.053 | - | 960.882 SET |
| 1961 |  NeoNomad Finance NNI | US$0,04754 | 0,57% | -3,37% | US$202.116 | US$136.214 | 4.251.834 NNI |
| 1962 |  Basis Cash BAC | US$0,003710 | 0,05% | -1,94% | US$202.466 | US$13.665,15 | 54.575.145 BAC |
| 1963 |  DinoSwap DINO | US$0,001323 | 3,14% | 7,17% | US$201.169 | US$18.019,01 | 152.099.476 DINO |
| 1964 |  OLXA OLXA | US$0,0001465 | 3,79% | 1,43% | US$199.196 | - | 1.359.420.210 OLXA |
| 1965 |  Alanyaspor Fan Token ALA | US$0,6245 | -0,06% | 6,17% | US$193.599 | US$78.902,69 | 310.005 ALA |
| 1966 |  Bitcoin Green BITG | US$0,01663 | 0,99% | -3,74% | US$198.578 | US$248,87 | 11.941.077 BITG |
| 1967 |  renDOGE RENDOGE | US$0,06428 | 2,03% | -7,53% | US$198.221 | US$8,14 | 3.083.733 RENDOGE |
| 1968 |  XcelToken Plus XLAB | US$0,000006189 | -5,71% | 13,07% | US$198.034 | US$872,73 | 31.999.840.391 XLAB |
| 1969 |  Tap XTP | US$0,0001600 | 0,01% | -38,45% | US$197.061 | US$241,27 | 1.231.911.016 XTP |
| 1970 |  BOMB BOMB | US$0,2118 | 7,57% | 7,82% | US$188.754 | US$108.562 | 891.267 BOMB |
| 1971 |  PirateCash PIRATE | US$0,007609 | -59,43% | 41,02% | US$195.996 | US$99,63 | 25.759.163 PIRATE |
| 1972 |  Freicoin FRC | US$0,003390 | 1,70% | -1,86% | US$194.958 | - | 57.502.113 FRC |
| 1973 |  Collateral Pay COLL | US$0,03151 | 9,73% | 10,34% | US$195.100 | - | 6.192.106 COLL |
| 1974 |  OpenSwap OSWAP | US$0,009272 | 0,35% | 1,39% | US$195.809 | US$20.344,38 | 21.118.055 OSWAP |
| 1975 |  YEE YEE | US$0,0001419 | 4,61% | 1,43% | US$193.743 | US$51.599,82 | 1.365.218.125 YEE |
| 1976 |  Elpis Battle EBA | US$0,008642 | 2,93% | -5,28% | US$191.611 | US$1.967,26 | 22.172.718 EBA |
| 1977 |  Blockmason Credit Protocol BCPT | US$0,001622 | 4,62% | 2,61% | US$188.451 | - | 116.158.667 BCPT |
| 1978 |  Insured Finance INFI | US$0,005862 | -8,84% | -16,24% | US$189.181 | US$2.494,44 | 32.272.406 INFI |
| 1979 |  ZENZO ZNZ | US$0,006354 | -7,59% | -23,66% | US$188.514 | US$656,71 | 29.667.006 ZNZ |
| 1980 |  RUN TOGETHER RUN | US$0,002731 | -1,90% | -21,03% | US$189.222 | US$3.482,75 | 69.281.081 RUN |
| 1981 |  Step Finance STEP | US$0,04627 | -3,08% | -11,86% | US$185.094 | US$611.045 | 4.000.000 STEP |
| 1982 |  Legia Warsaw Fan Token LEG | US$0,4307 | 5,89% | 8,87% | US$183.824 | US$49.721,39 | 426.850 LEG |
| 1983 |  AOK AOK | US$0,0009362 | -4,81% | 18,42% | US$187.239 | US$125.827 | 200.000.000 AOK |
| 1984 |  Zetacoin ZET | US$0,001060 | 1,70% | -1,86% | US$185.469 | - | 175.050.249 ZET |
| 1985 |  Silver Stonks SSTX | US$0,0000002485 | 4,17% | -0,85% | US$185.786 | US$697,56 | 747.566.991.914 SSTX |
| 1986 |  Ink INK | US$0,0003967 | -5,01% | -11,72% | US$184.035 | US$12.125,70 | 463.910.527 INK |
| 1987 |  XTRABYTES XBY | US$0,0004238 | 1,70% | -1,86% | US$182.237 | US$34,42 | 430.000.000 XBY |
| 1988 |  Jarvis+ JAR | US$0,001692 | -1,30% | -13,03% | US$183.046 | US$33.135,35 | 108.157.249 JAR |
| 1989 |  GoldenPyrex GPYX | US$0,01820 | 0,00% | -1,12% | US$182.040 | - | 9.999.999 GPYX |
| 1990 |  Bounty0x BNTY | US$0,0007784 | -1,95% | -1,81% | US$181.152 | US$17.272,28 | 232.720.097 BNTY |
| 1991 |  QUINADS QUIN | US$0,00001353 | 9,69% | 11,15% | US$179.832 | - | 13.294.999.111 QUIN |
| 1992 |  Mettalex MTLX | US$0,1618 | 1,26% | -3,44% | US$181.691 | US$118.284 | 1.123.003 MTLX |
| 1993 |  AcknoLedger ACK | US$0,008181 | 0,53% | -19,08% | US$181.407 | US$1.892,14 | 22.173.852 ACK |
| 1994 |  Stobox Token STBU | US$0,004453 | -0,85% | -8,04% | US$182.397 | US$27.845,93 | 40.961.579 STBU |
| 1995 |  QUAI DAO QUAI | US$0,004506 | 5,21% | 4,04% | US$179.394 | US$92.134,54 | 39.809.807 QUAI |
| 1996 |  Vodra VDR | US$0,001260 | -1,15% | 11,87% | US$180.304 | US$17.400,64 | 143.144.036 VDR |
| 1997 |  OtterClam Finance CLAM | US$1,43 | -3,96% | -28,86% | US$180.703 | US$122.623 | 126.082 CLAM |
| 1998 |  NIX NIX | US$0,003618 | 8,94% | 9,87% | US$178.158 | - | 49.238.466 NIX |
| 1999 |  SolanaSail Governance Token GSAIL | US$0,04859 | 0,01% | -29,85% | US$179.779 | US$12,26 | 3.700.000 GSAIL |
| 2000 |  Wrapped Gen-0 CryptoKitties WG0 | US$93,28 | 13,97% | 23,93% | US$179.192 | US$2.818,78 | 1.921 WG0 |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.