Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethereum Stake ETHYS | US$1,43 | 9,73% | 16,73% | US$286.375 | - | 200.000 ETHYS |
| 1852 |  Drops Ownership Power DOP | US$0,2429 | 2,43% | 0,81% | US$285.624 | US$128.373 | 1.176.034 DOP |
| 1853 |  DINGO TOKEN DINGO | US$0,000000001722 | -6,75% | 26,12% | US$284.365 | US$4.335,32 | 165.184.182.907.791 DINGO |
| 1854 |  Shadows DOWS | US$0,01064 | 2,15% | 12,35% | US$281.944 | US$14.718,88 | 26.500.000 DOWS |
| 1855 |  Decentralized Vulnerability Platform DVP | US$0,0005355 | 3,80% | 1,50% | US$279.744 | US$19.832,82 | 522.405.821 DVP |
| 1856 |  SakeToken SAKE | US$0,002753 | 5,89% | 8,39% | US$280.432 | US$41.850,92 | 101.862.352 SAKE |
| 1857 |  Relite Finance RELI | US$0,004022 | 10,54% | -1,13% | US$279.513 | US$173,90 | 69.504.430 RELI |
| 1858 |  CoTrader COT | US$0,00001477 | 16,32% | 16,38% | US$278.977 | US$299,54 | 18.886.520.618 COT |
| 1859 |  EarthFund 1EARTH | US$0,003819 | -0,12% | -8,97% | US$277.849 | US$1.341.275 | 72.754.338 1EARTH |
| 1860 |  FRAKT Token FRKT | US$0,05841 | -0,36% | 17,05% | US$276.135 | US$1.025,26 | 4.727.287 FRKT |
| 1861 |  PlayGame PXG | US$0,0002759 | -3,15% | -5,78% | US$275.903 | US$6.478,31 | 999.875.000 PXG |
| 1862 |  Smaugs NFT SMG | US$0,007809 | 11,02% | -10,98% | US$273.308 | US$962,71 | 35.000.000 SMG |
| 1863 |  Evedo EVED | US$0,01866 | 9,73% | -2,20% | US$273.734 | - | 14.672.017 EVED |
| 1864 |  CryptoFlow CFL | US$0,002967 | 9,52% | -1,86% | US$273.009 | US$1.143,85 | 92.026.159 CFL |
| 1865 |  ROCKI ROCKI | US$0,03389 | 4,63% | 11,63% | US$273.057 | US$52.731,06 | 8.057.237 ROCKI |
| 1866 |  Formation Fi FORM | US$0,003397 | -5,83% | -14,46% | US$270.890 | US$155.489 | 79.753.015 FORM |
| 1867 |  Blue Protocol BLUE | US$0,007336 | 7,02% | 6,65% | US$268.817 | - | 36.645.278 BLUE |
| 1868 |  Remme REM | US$0,0002697 | 1,70% | 9,91% | US$269.723 | US$28.940,40 | 1.000.000.000 REM |
| 1869 |  Debitum DEB | US$0,001425 | 8,00% | 7,83% | US$284.505 | US$89.481,28 | 199.645.716 DEB |
| 1870 |  Baanx BXX | US$0,01347 | -1,38% | -6,69% | US$266.721 | US$2.060,95 | 19.798.721 BXX |
| 1871 |  Orbitcoin ORB | US$0,08285 | 1,70% | -1,36% | US$266.841 | - | 3.220.616 ORB |
| 1872 |  Bezant BZNT | US$0,0003020 | -6,92% | 3,47% | US$265.284 | US$3,44 | 878.398.685 BZNT |
| 1873 |  Manna MANNA | US$0,0004019 | 1,52% | -28,41% | US$265.827 | - | 661.439.586 MANNA |
| 1874 |  Teloscoin TELOS | US$0,001587 | 7,89% | -41,03% | US$265.652 | US$32,39 | 167.399.821 TELOS |
| 1875 |  Orion Money ORION | US$0,002802 | 1,32% | -4,43% | US$266.173 | US$33.457,09 | 95.000.673 ORION |
| 1876 |  MEDIA EYE NFT Portal eYe | US$0,002858 | -1,46% | -20,01% | US$265.733 | US$240.331 | 92.990.540 eYe |
| 1877 |  eosDAC EOSDAC | US$0,0004021 | -3,20% | 7,58% | US$265.679 | US$14.093,90 | 660.755.177 EOSDAC |
| 1878 |  NANJCOIN NANJ | US$0,00001353 | 9,69% | 11,15% | US$261.894 | - | 19.361.889.557 NANJ |
| 1879 |  SugarBounce TIP | US$0,02542 | -2,51% | -7,11% | US$265.095 | US$17.776,22 | 10.430.269 TIP |
| 1880 |  eBoost EBST | US$0,002626 | 4,62% | -17,53% | US$262.547 | - | 99.990.002 EBST |
| 1881 |  VelasPad VLXPAD | US$0,02012 | -2,03% | 8,79% | US$267.822 | US$34.229,08 | 13.309.447 VLXPAD |
| 1882 |  Plair PLA | US$0,00001023 | 2,12% | 17,58% | US$262.063 | US$1.044,07 | 25.610.108.545 PLA |
| 1883 |  BitcoinPoS BPS | US$0,04747 | 6,47% | -15,48% | US$267.733 | US$22,61 | 5.640.483 BPS |
| 1884 |  ZUM TOKEN ZUM | US$0,00001025 | 4,69% | 2,31% | US$262.609 | - | 25.614.208.832 ZUM |
| 1885 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1886 |  RED RED | US$0,001996 | 0,99% | -2,12% | US$259.430 | US$25.084,56 | 130.000.009 RED |
| 1887 |  ShipChain SHIP | US$0,0005379 | 1,24% | -26,14% | US$257.444 | US$28,99 | 478.598.260 SHIP |
| 1888 |  DAOstack GEN | US$0,005272 | 35,60% | -27,86% | US$258.489 | US$133,59 | 49.029.095 GEN |
| 1889 |  Public Index Network PIN | US$0,001695 | -9,60% | -21,49% | US$258.269 | US$3,40 | 152.351.008 PIN |
| 1890 |  OptionRoom ROOM | US$0,02069 | 5,60% | 3,52% | US$258.543 | US$78.766,36 | 12.493.373 ROOM |
| 1891 |  Lepasa LEPA | US$0,04102 | 3,31% | -17,34% | US$258.344 | US$197.918 | 6.297.959 LEPA |
| 1892 |  Minereum MNE | US$0,01618 | 8,96% | 0,70% | US$254.888 | - | 15.751.978 MNE |
| 1893 |  Education Ecosystem LEDU | US$0,001075 | 9,69% | -2,07% | US$254.502 | US$1,62 | 236.710.413 LEDU |
| 1894 |  Scorum Coins SCR | US$0,008643 | -16,76% | -19,48% | US$252.946 | - | 29.265.075 SCR |
| 1895 |  Myriad XMY | US$0,0001392 | 3,18% | 2,95% | US$254.262 | - | 1.826.787.500 XMY |
| 1896 |  OKCash OK | US$0,002967 | 1,70% | -8,40% | US$253.506 | US$1,77 | 85.451.988 OK |
| 1897 |  Snowball SNOB | US$0,05020 | 7,00% | 15,55% | US$253.334 | US$442,20 | 5.046.804 SNOB |
| 1898 |  GlobalBoost-Y BSTY | US$0,01413 | 13,87% | -35,19% | US$253.568 | US$332,62 | 17.950.579 BSTY |
| 1899 |  Katalyo KTLYO | US$0,02359 | 8,76% | 11,87% | US$252.359 | US$100.029 | 10.695.604 KTLYO |
| 1900 |  Etherparty FUEL | US$0,0002496 | -4,95% | 2,82% | US$249.625 | US$19.516,97 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.