Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbao QBT | US$0,002749 | -3,11% | 16,28% | US$179.662 | US$15.935,07 | 65.351.403 QBT |
| 2002 |  IXT IXT | US$0,005013 | -7,03% | -5,31% | US$179.375 | US$4,32 | 35.778.844 IXT |
| 2003 |  Elamachain ELAMA | US$0,0002000 | -9,08% | 0,02% | US$178.980 | US$1.098,07 | 895.102.533 ELAMA |
| 2004 |  FansTime FTI | US$0,00006251 | 1,06% | 2,92% | US$178.153 | US$220.961 | 2.850.000.000 FTI |
| 2005 |  IQ.cash IQ | US$0,01492 | 29,86% | 58,42% | US$178.444 | US$126,63 | 11.962.738 IQ |
| 2006 |  Add.xyz ADD | US$0,02149 | 0,01% | 0,26% | US$178.321 | US$54,19 | 8.296.071 ADD |
| 2007 |  Dracula Token DRC | US$0,01223 | 11,88% | 10,53% | US$177.599 | US$246,34 | 14.525.117 DRC |
| 2008 |  Qwertycoin QWC | US$0,000001360 | 3,04% | 34,69% | US$177.742 | - | 130.721.819.192 QWC |
| 2009 |  ASPO World ASPO | US$0,006949 | 5,42% | -2,21% | US$178.044 | US$12.369,21 | 25.622.840 ASPO |
| 2010 |  Pakcoin PAK | US$0,002589 | 1,74% | 3,10% | US$177.563 | US$2.360,67 | 68.594.750 PAK |
| 2011 |  FantomStarter FS | US$0,001699 | 0,06% | 8,96% | US$175.858 | US$49.827,95 | 103.506.349 FS |
| 2012 |  Power Index Pool Token PIPT | US$0,8832 | 4,76% | 3,91% | US$176.545 | US$8.974,66 | 199.884 PIPT |
| 2013 |  Niftify NIFT | US$0,01526 | -7,15% | -7,54% | US$175.535 | US$45.397,21 | 11.500.769 NIFT |
| 2014 |  Pigeoncoin PGN | US$0,00002336 | 1,51% | -1,77% | US$175.517 | US$2.900,04 | 7.514.364.865 PGN |
| 2015 |  PayPie PPP | US$0,002119 | -49,15% | -75,47% | US$174.820 | US$17,40 | 82.500.000 PPP |
| 2016 |  Rise RISE | US$0,0008748 | 0,01% | 0,60% | US$175.252 | US$28,91 | 200.333.048 RISE |
| 2017 |  NFTify N1 | US$0,008866 | 6,02% | 2,42% | US$180.536 | US$778,26 | 20.362.031 N1 |
| 2018 |  bAlpha BALPHA | US$9,68 | -3,76% | 31,68% | US$174.279 | US$1.773,43 | 18.000 BALPHA |
| 2019 |  Genesis Worlds GENESIS | US$0,002021 | -6,13% | -2,15% | US$172.680 | US$1.753,45 | 85.435.063 GENESIS |
| 2020 |  Heart Number HTN | US$0,00007574 | -5,22% | 8,94% | US$167.841 | - | 2.215.926.951 HTN |
| 2021 |  Royale Finance ROYA | US$0,003361 | 8,30% | 3,78% | US$172.652 | US$761,56 | 51.370.194 ROYA |
| 2022 |  Kineko KKO | US$0,01843 | -35,18% | -16,90% | US$172.040 | US$7.353,00 | 9.334.291 KKO |
| 2023 |  WorkQuest Token WQT | US$0,004571 | 5,24% | -3,88% | US$170.617 | US$326.569 | 37.329.708 WQT |
| 2024 |  Phore PHR | US$0,006196 | -46,03% | -25,44% | US$170.007 | US$5,51 | 27.436.183 PHR |
| 2025 |  ADA BOY ADABOY | US$0,000001765 | 0,00% | -2,23% | US$170.507 | - | 96.584.605.559 ADABOY |
| 2026 |  Etho Protocol ETHO | US$0,02906 | -3,05% | -7,41% | US$167.511 | US$68.976,57 | 5.764.086 ETHO |
| 2027 |  PolkaDomain NAME | US$0,05417 | 13,23% | 14,85% | US$169.925 | US$411,26 | 3.137.120 NAME |
| 2028 |  Genesis Shards GS | US$0,01411 | 2,08% | 11,39% | US$169.706 | US$12.987,26 | 12.030.988 GS |
| 2029 |  Alpha Token A | US$0,004833 | 9,50% | 10,82% | US$167.872 | - | 34.731.759 A |
| 2030 |  Cryptopolis CPO | US$0,01148 | 2,07% | 1,27% | US$169.305 | US$129.436 | 14.742.256 CPO |
| 2031 |  CREDIT CREDIT | US$0,00007136 | -13,26% | 52,65% | US$173.075 | US$2.986,57 | 2.425.433.850 CREDIT |
| 2032 |  Argon ARGON | US$0,002102 | -10,59% | 8,02% | US$168.661 | US$82.454,29 | 80.234.769 ARGON |
| 2033 |  LootBox.io LOOT | US$7,35 | 10,12% | 5,32% | US$166.198 | - | 22.599 LOOT |
| 2034 |  HEAT HEAT | US$0,003390 | 1,70% | -1,86% | US$167.502 | - | 49.404.132 HEAT |
| 2035 |  ACoconut AC | US$0,06308 | 9,67% | 11,60% | US$167.887 | US$30.018,88 | 2.661.650 AC |
| 2036 |  Dether DTH | US$0,001650 | 9,69% | 10,24% | US$165.020 | - | 100.000.000 DTH |
| 2037 |  EnterCoin ENTRC | US$0,02899 | 673,02% | 243,80% | US$165.166 | - | 5.696.850 ENTRC |
| 2038 |  Connectome CNTM | US$0,1354 | 2,58% | -15,83% | US$163.888 | US$474.035 | 1.210.675 CNTM |
| 2039 |  GeoDB GEO | US$0,002441 | 9,73% | 12,89% | US$164.182 | - | 67.271.419 GEO |
| 2040 |  BeatzCoin BTZC | US$0,00006357 | 1,70% | -67,29% | US$163.414 | US$18,62 | 2.570.575.654 BTZC |
| 2041 |  Kingdom Game 4.0 KDG | US$0,001656 | -3,67% | -8,31% | US$163.629 | US$139.558 | 98.793.771 KDG |
| 2042 |  Lendefi LDFI | US$0,00002867 | 4,03% | 1,99% | US$163.311 | US$148,41 | 5.696.004.833 LDFI |
| 2043 |  Blockchain Cuties Universe Governance BCUG | US$0,1180 | 1,11% | -3,35% | US$162.651 | US$46.309,50 | 1.377.892 BCUG |
| 2044 |  Ethereum Gold Project ETGP | US$0,00002705 | 9,69% | 11,15% | US$160.423 | - | 5.930.048.943 ETGP |
| 2045 |  Pivot Token PVT | US$0,00003164 | -0,59% | -12,34% | US$162.502 | US$210.498 | 5.135.200.000 PVT |
| 2046 |  ORAO Network ORAO | US$0,004141 | -0,93% | -4,61% | US$163.142 | US$31.257,27 | 39.397.668 ORAO |
| 2047 |  Creo Engine CREO | US$0,03283 | -3,04% | -2,45% | US$161.290 | US$995.836 | 4.912.576 CREO |
| 2048 |  Ancient Kingdom DOM | US$0,0002956 | 4,17% | -18,18% | US$161.659 | US$21.312,19 | 546.938.817 DOM |
| 2049 |  ChronoBase TIK | US$0,3986 | 2,73% | -0,65% | US$159.654 | - | 400.522 TIK |
| 2050 |  Ethernaal NAAL | US$0,2192 | 0,02% | -0,11% | US$160.518 | - | 732.291 NAAL |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.