Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Energo TSL | US$0,0001660 | -1,36% | -20,02% | US$99.972 | US$8.348,48 | 602.378.920 TSL |
| 2202 |  Catex Token CATT | US$0,0001312 | 8,36% | -20,42% | US$100.285 | US$190,10 | 764.538.331 CATT |
| 2203 |  Digitalcoin DGC | US$0,002543 | 1,70% | 30,85% | US$99.692 | US$4,34 | 39.205.063 DGC |
| 2204 |  GoByte GBX | US$0,01038 | -11,01% | -15,64% | US$99.417 | US$281,04 | 9.574.778 GBX |
| 2205 |  Shadow Token SHDW | US$0,01420 | 1,70% | -1,86% | US$99.383 | - | 7.000.000 SHDW |
| 2206 |  Aigang AIX | US$0,003394 | -4,55% | 212,58% | US$99.344 | US$4.860,48 | 29.274.567 AIX |
| 2207 |  Gamerse LFG | US$0,0005205 | -0,53% | -5,76% | US$98.800 | US$31.388,73 | 189.811.891 LFG |
| 2208 |  MODEL-X-coin MODX | US$0,008052 | 1,70% | -1,86% | US$97.037 | - | 12.050.832 MODX |
| 2209 |  Zebi Token ZEBI | US$0,00009351 | 6,97% | -68,65% | US$96.361 | US$405,18 | 1.030.495.648 ZEBI |
| 2210 |  uPlexa UPX | US$0,00003661 | 28,50% | 25,52% | US$96.252 | US$123,45 | 2.629.276.861 UPX |
| 2211 |  extraDNA XDNA | US$0,00008086 | -4,67% | -4,54% | US$96.227 | US$31.356,84 | 1.190.020.231 XDNA |
| 2212 |  Felixo Coin FLX | US$0,0006357 | 1,70% | -26,40% | US$95.356 | - | 150.000.000 FLX |
| 2213 |  Eternity ENT | US$0,009959 | 1,70% | -1,86% | US$94.878 | - | 9.526.449 ENT |
| 2214 |  Zoracles ZORA | US$17,39 | 11,18% | 26,12% | US$95.012 | US$323,26 | 5.463 ZORA |
| 2215 |  Playgroundz IOG | US$0,003331 | 0,22% | 0,11% | US$95.091 | - | 28.545.120 IOG |
| 2216 |  Stipend SPD | US$0,007078 | 1,70% | -1,86% | US$93.359 | - | 13.190.895 SPD |
| 2217 |  Nsure.Network NSURE | US$0,01618 | 1,59% | 9,59% | US$91.736 | US$282.843 | 5.668.964 NSURE |
| 2218 |  AFEN Blockchain AFEN | US$0,0006376 | 3,23% | 4,14% | US$93.642 | US$43.842,11 | 146.865.359 AFEN |
| 2219 |  Bigbom BBO | US$0,0002755 | 3,50% | 12,20% | US$92.566 | - | 335.947.891 BBO |
| 2220 |  SnodeCoin SND | US$0,002119 | 1,70% | -1,86% | US$91.224 | - | 43.049.969 SND |
| 2221 |  Maxcoin MAX | US$0,001483 | -59,32% | -61,83% | US$91.144 | US$7,31 | 61.445.805 MAX |
| 2222 |  EtherGem EGEM | US$0,004660 | 3,08% | -3,61% | US$90.784 | US$291,74 | 19.483.114 EGEM |
| 2223 |  reflect.finance RFI | US$0,009625 | 9,74% | 10,64% | US$90.842 | US$1,45 | 9.438.544 RFI |
| 2224 |  Shield Protocol SHIELD | US$0,3677 | -1,36% | -13,06% | US$89.891 | US$392,52 | 244.499 SHIELD |
| 2225 |  PengolinCoin PGO | US$0,002456 | -3,96% | 2,11% | US$88.840 | - | 36.172.059 PGO |
| 2226 |  Arqma ARQ | US$0,006357 | -1,58% | 1,52% | US$88.479 | US$58,79 | 13.918.192 ARQ |
| 2227 |  PluraCoin PLURA | US$0,00009923 | -9,64% | -23,34% | US$88.647 | US$57,73 | 893.388.947 PLURA |
| 2228 |  Sentinel Chain SENC | US$0,0004488 | 0,32% | 1,71% | US$88.527 | US$22.484,84 | 197.269.666 SENC |
| 2229 |  Jade Currency JADE | US$0,001623 | 6,64% | 19,85% | US$87.065 | US$62.704,59 | 53.652.398 JADE |
| 2230 |  TurtleNetwork TN | US$0,0009926 | 0,26% | -44,33% | US$87.682 | - | 88.335.911 TN |
| 2231 |  Cobinhood COB | US$0,0002119 | 1,70% | -1,86% | US$87.092 | - | 410.999.847 COB |
| 2232 |  Po.et POE | US$0,00002755 | 1,70% | -24,95% | US$86.543 | US$0,5500 | 3.141.592.653 POE |
| 2233 |  Cryptojacks CJ | US$0,0002119 | 1,70% | -1,86% | US$86.153 | - | 406.568.581 CJ |
| 2234 |  Swap XWP | US$0,005509 | -14,70% | 17,78% | US$85.374 | US$202,24 | 15.495.859 XWP |
| 2235 |  MenaPay MPAY | US$0,0006355 | 1,70% | -1,86% | US$85.242 | - | 134.138.176 MPAY |
| 2236 |  BlitzPick XBP | US$0,0002222 | 4,03% | -0,58% | US$85.029 | US$47,33 | 382.751.935 XBP |
| 2237 |  Paybswap PAYB | US$0,0005487 | 1,80% | 29,39% | US$84.579 | US$24,34 | 154.142.639 PAYB |
| 2238 |  2key.network 2KEY | US$0,001080 | 0,01% | 0,02% | US$84.620 | - | 78.369.697 2KEY |
| 2239 |  NativeCoin N8V | US$0,003390 | 1,70% | -1,86% | US$84.114 | - | 24.809.180 N8V |
| 2240 |  Moniwar MOWA | US$0,007845 | 3,75% | 14,60% | US$84.809 | US$8.803,32 | 10.810.810 MOWA |
| 2241 |  Samusky SAMU | US$0,0001532 | 1,35% | 1,15% | US$83.923 | US$17,99 | 547.842.420 SAMU |
| 2242 |  Bunicorn BUNI | US$0,002988 | 2,61% | 0,96% | US$83.819 | US$42.601,17 | 28.049.239 BUNI |
| 2243 |  Team Vitality Fan Token VIT | US$0,1465 | 6,39% | 3,79% | US$82.061 | US$18.324,68 | 560.190 VIT |
| 2244 |  Zuki Moba ZUKI | US$0,002281 | 6,52% | 6,21% | US$84.002 | US$17.659,07 | 36.819.022 ZUKI |
| 2245 |  Step Hero HERO | US$0,006463 | -0,87% | -18,65% | US$83.703 | US$269.783 | 12.951.109 HERO |
| 2246 |  Devery EVE | US$0,001315 | 3,56% | 8,51% | US$82.755 | - | 62.917.107 EVE |
| 2247 |  BiblePay BBP | US$0,00003179 | -9,58% | -22,52% | US$81.148 | US$35,62 | 2.552.987.248 BBP |
| 2248 |  Lucid Lands LLG | US$0,002435 | 0,01% | 0,02% | US$80.805 | US$2,79 | 33.180.086 LLG |
| 2249 |  Method Finance MTHD | US$0,001937 | 4,81% | 11,74% | US$80.506 | US$414,80 | 41.560.052 MTHD |
| 2250 |  Rapidz RPZX | US$0,00004319 | -0,49% | 4,63% | US$79.806 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.