Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Novara Calcio Fan Token NOV | US$0,3899 | 3,99% | 7,83% | US$78.416 | US$55.146,62 | 201.117 NOV |
| 2252 |  CROAT CROAT | US$0,0008476 | 1,70% | -21,49% | US$78.851 | US$9,81 | 93.026.773 CROAT |
| 2253 |  Matryx MTX | US$0,003394 | 1,35% | -1,63% | US$78.834 | - | 23.224.303 MTX |
| 2254 |  ShoeFy SHOE | US$0,006037 | 7,71% | 14,60% | US$78.566 | US$33.044,79 | 13.013.747 SHOE |
| 2255 |  MojoCoin MOJO | US$0,006357 | 1,70% | -1,86% | US$78.045 | - | 12.276.850 MOJO |
| 2256 |  ArGo ARGO | US$0,008693 | 9,73% | 13,38% | US$77.335 | - | 8.895.833 ARGO |
| 2257 |  POLKARARE PRARE | US$0,006779 | 2,07% | 13,17% | US$77.172 | US$145.000 | 11.383.253 PRARE |
| 2258 |  KIMCHI.finance KIMCHI | US$0,00002585 | 5,98% | 15,06% | US$76.410 | US$264,83 | 2.955.964.050 KIMCHI |
| 2259 |  Bitgear GEAR | US$0,0008948 | -0,44% | -10,57% | US$77.174 | - | 86.247.931 GEAR |
| 2260 |  SHIELD XSH | US$0,0001483 | 1,70% | -1,86% | US$76.090 | US$26,83 | 512.973.375 XSH |
| 2261 |  Insight Protocol INX | US$0,0004149 | 2,22% | -5,87% | US$76.046 | US$5.030,60 | 183.285.663 INX |
| 2262 |  2local 2LC | US$0,00001014 | -1,77% | -8,45% | US$76.078 | US$37.089,19 | 7.505.356.277 2LC |
| 2263 |  Non-Fungible Yearn NFY | US$0,8070 | 11,97% | 13,72% | US$75.340 | US$223,85 | 93.353 NFY |
| 2264 |  Bata BTA | US$0,01488 | -90,87% | -51,48% | US$75.160 | US$2,91 | 5.052.601 BTA |
| 2265 |  AiLink Token ALI | US$0,00001447 | 9,69% | 13,26% | US$75.029 | - | 5.184.020.527 ALI |
| 2266 |  Maincoin MNC | US$0,0001993 | -7,24% | -21,25% | US$74.523 | US$4,83 | 374.000.000 MNC |
| 2267 |  KanadeCoin KNDC | US$0,00001353 | 9,69% | 11,15% | US$74.003 | - | 5.471.056.500 KNDC |
| 2268 |  Decentrahub Coin DCNTR | US$0,04174 | 0,68% | -2,85% | US$73.933 | - | 1.771.062 DCNTR |
| 2269 |  Smoothy SMTY | US$0,01449 | -10,10% | 16,32% | US$73.771 | US$281.960 | 5.089.773 SMTY |
| 2270 |  KnoxFS (New) KFX | US$0,1335 | 128,04% | -37,84% | US$73.708 | US$0,2200 | 552.035 KFX |
| 2271 |  EveryCoin EVY | US$0,000007848 | -23,66% | -34,64% | US$73.615 | US$3.403,85 | 9.380.000.000 EVY |
| 2272 |  Font FONT | US$0,1506 | 9,73% | 6,36% | US$73.410 | - | 487.310 FONT |
| 2273 |  Fabwelt WELT | US$0,001335 | 0,38% | -5,75% | US$73.650 | US$421.848 | 55.150.000 WELT |
| 2274 |  Goose Finance EGG | US$0,04185 | 17,12% | 11,99% | US$73.444 | US$44.034,51 | 1.755.130 EGG |
| 2275 |  MarsX MX | US$0,0003177 | 2,70% | -3,86% | US$72.410 | US$635,29 | 227.936.637 MX |
| 2276 |  Big Digital Shares BDS | US$0,001448 | -10,35% | -7,60% | US$72.376 | US$760,50 | 50.000.000 BDS |
| 2277 |  Ritocoin RITO | US$0,00004238 | 1,70% | -1,86% | US$71.917 | US$5,47 | 1.696.928.811 RITO |
| 2278 |  aWSB aWSB | US$11,78 | 1,61% | 9,68% | US$72.002 | US$47,17 | 6.113 aWSB |
| 2279 |  Playkey PKT | US$0,004086 | 10,75% | 16,48% | US$71.163 | US$48.827,61 | 17.414.614 PKT |
| 2280 |  SeChain SNN | US$0,000004189 | 0,01% | -2,08% | US$71.356 | US$0,8600 | 17.033.991.147 SNN |
| 2281 |  srnArt Gallery SACT | US$0,01763 | 14,28% | 11,18% | US$70.510 | US$1.258,78 | 4.000.000 SACT |
| 2282 |  CafeSwap Token BREW | US$0,004704 | 2,74% | -2,04% | US$71.004 | US$20,61 | 15.095.059 BREW |
| 2283 |  BarterTrade BART | US$0,001029 | -6,71% | -7,54% | US$70.134 | - | 68.172.420 BART |
| 2284 |  Gourmet Galaxy GUM | US$0,02116 | 2,01% | 2,17% | US$70.098 | US$64.861,73 | 3.312.145 GUM |
| 2285 |  0xcert ZXC | US$0,0002078 | 11,06% | 9,44% | US$69.994 | - | 336.893.262 ZXC |
| 2286 |  Vox.Finance VOX | US$0,9258 | 3,01% | -9,19% | US$69.644 | US$42.010,87 | 75.226 VOX |
| 2287 |  HeroFi HEROEGG | US$0,0008018 | -10,80% | -11,59% | US$69.139 | US$343,67 | 86.226.371 HEROEGG |
| 2288 |  Axis DeFi AXIS | US$0,03309 | 0,32% | 80,12% | US$68.979 | US$186.130 | 2.084.401 AXIS |
| 2289 |  BidiPass BDP | US$0,0001775 | 1,40% | -15,06% | US$68.636 | US$14,46 | 386.631.337 BDP |
| 2290 |  Lympo Market Token LMT | US$0,002095 | 4,66% | -5,67% | US$64.284 | US$568,73 | 30.677.566 LMT |
| 2291 |  TrezarCoin TZC | US$0,0002543 | 1,70% | -1,86% | US$68.544 | US$9,68 | 269.556.250 TZC |
| 2292 |  AidCoin AID | US$0,001613 | 4,03% | -1,66% | US$68.645 | - | 42.547.118 AID |
| 2293 |  Phoenix Token PHX | US$0,002081 | -2,20% | -5,35% | US$68.582 | US$73.280,45 | 32.959.585 PHX |
| 2294 |  Dogeswap DOGES | US$3,39 | 1,71% | -1,87% | US$67.796 | - | 20.000 DOGES |
| 2295 |  ION ION | US$0,004874 | 1,70% | -30,55% | US$67.588 | US$2,23 | 13.867.766 ION |
| 2296 |  ZCore ZCR | US$0,005383 | -1,61% | -7,99% | US$67.322 | US$136,08 | 12.505.925 ZCR |
| 2297 |  keyTango TANGO | US$0,006847 | 7,70% | 8,57% | US$67.219 | US$136,42 | 9.817.356 TANGO |
| 2298 |  Knight War - The Holy Trio KWS | US$0,002139 | -2,69% | -17,66% | US$67.342 | US$16.187,76 | 31.485.404 KWS |
| 2299 |  ExclusiveCoin EXCL | US$0,01145 | -14,14% | -30,24% | US$66.982 | US$178,61 | 5.851.627 EXCL |
| 2300 |  CryptoTask CTASK | US$0,06189 | 0,01% | 4,94% | US$67.107 | - | 1.084.362 CTASK |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.