Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOQU HQX | US$0,0007989 | -0,93% | -1,86% | US$135.125 | - | 169.144.018 HQX |
| 2102 |  Waletoken WTN | US$0,000006898 | 2,00% | 2,00% | US$137.407 | - | 19.918.713.667 WTN |
| 2103 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2104 |  RMPL RMPL | US$0,2344 | 9,73% | 11,18% | US$138.059 | - | 588.943 RMPL |
| 2105 |  Seigniorage Shares SHARE | US$0,006858 | 5,20% | -4,12% | US$139.868 | US$19.480,60 | 20.395.279 SHARE |
| 2106 |  Peanut NUX | US$0,01443 | 5,57% | 3,38% | US$136.728 | US$196.310 | 9.476.069 NUX |
| 2107 |  DOS Network DOS | US$0,001007 | 6,12% | -14,45% | US$136.894 | US$10.213,27 | 135.939.017 DOS |
| 2108 |  Etherland ELAND | US$0,004407 | 3,63% | -10,16% | US$136.734 | US$70,57 | 31.024.196 ELAND |
| 2109 |  Wrapped Basic CryptoKitties WCK | US$2,08 | 8,15% | 9,59% | US$136.421 | US$125,29 | 65.610 WCK |
| 2110 |  Keep4r KP4R | US$1,52 | -5,58% | -8,96% | US$131.311 | - | 86.408 KP4R |
| 2111 |  IONChain IONC | US$0,001106 | 8,88% | 21,16% | US$133.982 | - | 121.180.605 IONC |
| 2112 |  Zeepin ZPT | US$0,0002683 | -0,68% | -5,56% | US$134.158 | US$25.920,71 | 500.000.000 ZPT |
| 2113 |  Friendz FDZ | US$0,0002571 | 4,22% | 0,57% | US$133.165 | US$26.628,58 | 517.902.907 FDZ |
| 2114 |  WABnetwork WAB | US$0,000007823 | 8,54% | 262,29% | US$132.942 | - | 16.994.541.755 WAB |
| 2115 |  Global Crypto Alliance CALL | US$0,001695 | 1,70% | -1,86% | US$133.785 | US$160,50 | 78.918.545 CALL |
| 2116 |  Swing SWING | US$0,02267 | 1,70% | -1,86% | US$133.483 | - | 5.887.157 SWING |
| 2117 |  Name Change Token NCT | US$0,002336 | 1,88% | -27,56% | US$134.389 | - | 57.517.780 NCT |
| 2118 |  Ubex UBEX | US$0,00004026 | 2,27% | -11,25% | US$133.112 | US$27,03 | 3.306.258.739 UBEX |
| 2119 |  RING X PLATFORM RINGX | US$0,0004238 | 1,70% | -34,57% | US$132.733 | - | 313.192.785 RINGX |
| 2120 |  PWR Coin PWR | US$0,00001353 | 9,69% | 11,15% | US$130.725 | - | 9.664.500.811 PWR |
| 2121 |  Donut DONUT | US$0,001089 | 5,46% | 12,20% | US$131.092 | US$629,80 | 120.355.919 DONUT |
| 2122 |  EDC Blockchain EDC | US$0,002849 | 35,72% | 20,74% | US$131.144 | US$7,92 | 46.025.709 EDC |
| 2123 |  RigoBlock GRG | US$0,04761 | 13,03% | 15,96% | US$128.604 | US$47,73 | 2.701.063 GRG |
| 2124 |  Neural Protocol NRP | US$0,00001353 | 9,69% | 11,15% | US$128.472 | - | 9.497.994.014 NRP |
| 2125 |  Gems GEM | US$0,0001077 | -4,27% | -2,78% | US$129.569 | US$5.680,06 | 1.203.292.896 GEM |
| 2126 |  Coin Artist COIN | US$0,1192 | 9,73% | 11,19% | US$128.872 | - | 1.081.093 COIN |
| 2127 |  Coinracer CRACE | US$0,001694 | 4,26% | 0,53% | US$127.921 | US$3.290,94 | 75.527.789 CRACE |
| 2128 |  Doki Doki Finance DOKI | US$2,55 | -5,39% | 27,62% | US$127.611 | - | 50.000 DOKI |
| 2129 |  Asch XAS | US$0,001367 | 0,89% | 3,59% | US$127.588 | - | 93.355.331 XAS |
| 2130 |  Noir NOR | US$0,006145 | 1,70% | 49,79% | US$126.773 | - | 20.629.661 NOR |
| 2131 |  DAOventures DVD | US$0,01380 | 0,98% | -3,57% | US$126.932 | US$327,95 | 9.200.046 DVD |
| 2132 |  Nerva XNV | US$0,007417 | -11,01% | 43,12% | US$126.214 | US$25,30 | 17.017.723 XNV |
| 2133 |  Birdchain BIRD | US$0,0004486 | 3,94% | 3,13% | US$125.521 | - | 279.797.494 BIRD |
| 2134 |  DomRaider DRT | US$0,0002124 | 26,45% | -36,79% | US$125.618 | - | 591.500.000 DRT |
| 2135 |  Trollcoin TROLL | US$0,0002119 | 1,70% | -1,86% | US$125.618 | - | 592.810.145 TROLL |
| 2136 |  Auctus AUC | US$0,002201 | 4,03% | -1,67% | US$125.716 | US$84,50 | 57.109.580 AUC |
| 2137 |  HashCoin HSC | US$0,000009635 | 10,32% | 9,13% | US$123.943 | US$15.880,75 | 12.863.911.326 HSC |
| 2138 |  Spaceswap MILK2 MILK2 | US$0,01680 | 2,59% | -38,88% | US$123.927 | US$180.379 | 7.376.937 MILK2 |
| 2139 |  Lepricon L3P | US$0,0008361 | 11,27% | 7,65% | US$122.959 | US$14.777,34 | 147.066.490 L3P |
| 2140 |  NFTX Hashmasks Index MASK | US$694,09 | 9,73% | 2,43% | US$123.531 | - | 178 MASK |
| 2141 |  MIB Coin MIB | US$0,0007398 | 2,78% | -35,07% | US$123.346 | US$302,92 | 166.720.994 MIB |
| 2142 |  Mochi Market MOMA | US$0,003794 | 5,09% | 3,21% | US$122.457 | US$8.468,13 | 32.276.733 MOMA |
| 2143 |  Penta PNT | US$0,000005827 | 1,70% | -0,04% | US$122.458 | - | 21.014.319.521 PNT |
| 2144 |  BEMIL Coin BEM | US$0,0007159 | 2,12% | -38,95% | US$121.772 | US$1.688,11 | 170.099.041 BEM |
| 2145 |  BlueCoin BLU | US$0,0002119 | 1,70% | -1,86% | US$121.777 | - | 574.683.675 BLU |
| 2146 |  InvestFeed IFT | US$0,0006357 | 1,70% | 47,21% | US$121.663 | - | 191.381.257 IFT |
| 2147 |  PoSW Coin POSW | US$0,002755 | 1,70% | -1,86% | US$121.484 | - | 44.100.000 POSW |
| 2148 |  Masari MSR | US$0,007205 | 1,70% | -9,82% | US$120.511 | US$12,03 | 16.726.724 MSR |
| 2149 |  Freedomcoin FREED | US$0,01822 | -3,07% | 19,27% | US$120.319 | US$899,61 | 6.604.387 FREED |
| 2150 |  Bitether BTR | US$0,002119 | 1,70% | -1,86% | US$120.224 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.