Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dinamo Zagreb Fan Token DZG | US$0,3348 | 3,99% | 10,18% | US$159.054 | US$41.041,07 | 475.028 DZG |
| 2052 |  Ubricoin UBN | US$0,00006763 | 9,69% | 11,15% | US$158.094 | - | 2.337.584.182 UBN |
| 2053 |  Expanse EXP | US$0,008475 | 4,32% | -7,65% | US$159.367 | US$1.548,57 | 18.805.100 EXP |
| 2054 |  HeroesTD HTD | US$0,005483 | -2,70% | -9,27% | US$159.498 | US$99.414,47 | 29.091.977 HTD |
| 2055 |  ETHA Lend ETHA | US$0,01693 | 2,89% | 4,82% | US$158.460 | US$88.265,26 | 9.359.425 ETHA |
| 2056 |  Azuki AZUKI | US$0,01401 | 7,95% | 10,91% | US$158.051 | US$97,73 | 11.284.984 AZUKI |
| 2057 |  Filecash FIC | US$0,006157 | 2,46% | 4,79% | US$158.338 | US$372.933 | 25.718.348 FIC |
| 2058 |  Ceres CERES | US$28,48 | 11,28% | -6,47% | US$156.968 | US$5.886,32 | 5.512 CERES |
| 2059 |  Centric Swap CNS | US$0,00002143 | -2,40% | -4,80% | US$157.381 | US$1.002.731 | 7.342.691.560 CNS |
| 2060 |  Ethereum Gold ETG | US$0,007662 | 1,30% | -1,18% | US$154.780 | - | 20.199.973 ETG |
| 2061 |  ClassicDoge XDOGE | US$0,00001022 | 1,31% | -19,07% | US$155.112 | US$638,56 | 15.170.955.963 XDOGE |
| 2062 |  Ethereum Yield ETHY | US$1,54 | 9,71% | 11,14% | US$154.480 | US$18,88 | 100.000 ETHY |
| 2063 |  Indorse Token IND | US$0,004093 | 3,08% | 0,84% | US$153.398 | - | 37.480.419 IND |
| 2064 |  Beyondfi BYN | US$0,01721 | -0,44% | 2,41% | US$152.525 | US$149.947 | 8.863.175 BYN |
| 2065 |  ParkinGo GOT | US$0,007553 | 0,00% | -1,05% | US$152.334 | - | 20.168.694 GOT |
| 2066 |  xSigma SIG | US$0,01450 | 10,02% | 12,41% | US$150.679 | US$46,17 | 10.390.315 SIG |
| 2067 |  Cryptonite XCN | US$0,0002119 | 1,70% | -1,86% | US$150.135 | US$7,31 | 708.506.520 XCN |
| 2068 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2069 |  Node Runners NDR | US$6,07 | 9,73% | 4,71% | US$149.242 | US$0,9800 | 24.577 NDR |
| 2070 |  CoinDeal Token CDL | US$0,003179 | 1,70% | -1,86% | US$148.891 | - | 46.842.401 CDL |
| 2071 |  Robust Token RBT | US$6,25 | 3,78% | -5,64% | US$149.311 | US$112,79 | 23.905 RBT |
| 2072 |  VAULT VAULT | US$0,2452 | 1,70% | 3,15% | US$148.763 | US$1,56 | 606.666 VAULT |
| 2073 |  FuzeX FXT | US$0,0001617 | 0,76% | -48,41% | US$148.079 | US$0,03000 | 915.627.153 FXT |
| 2074 |  DopeCoin DOPE | US$0,001271 | 1,70% | -1,86% | US$148.559 | - | 116.845.228 DOPE |
| 2075 |  Inex Project INEX | US$0,00001353 | 9,69% | 11,15% | US$147.301 | - | 10.890.000.000 INEX |
| 2076 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,01% | 0,02% | US$148.766 | - | 6.000.000 PVM |
| 2077 |  Realio Network RIO | US$0,02256 | 5,28% | -11,60% | US$148.184 | US$55.974,61 | 6.568.515 RIO |
| 2078 |  Flixxo FLIXX | US$0,001754 | 4,03% | -11,52% | US$147.917 | US$22,50 | 84.323.675 FLIXX |
| 2079 |  Warp Finance WARP | US$31,46 | 12,22% | 40,44% | US$147.038 | US$47.705,63 | 4.674 WARP |
| 2080 |  BitCapitalVendor BCV | US$0,0001437 | 0,49% | -1,56% | US$146.734 | - | 1.021.199.995 BCV |
| 2081 |  Shar Pei PUPPY | US$0,0003042 | 28,37% | 37,61% | US$147.190 | US$6.192,66 | 483.837.554 PUPPY |
| 2082 |  NFX Coin NFXC | US$0,001483 | 1,70% | 14,50% | US$146.126 | - | 98.512.872 NFXC |
| 2083 |  LunchMoney LMY | US$0,001005 | 3,89% | 1,58% | US$145.742 | US$3,09 | 145.000.000 LMY |
| 2084 |  Netko NETKO | US$0,009536 | 1,70% | -1,86% | US$145.905 | - | 15.301.040 NETKO |
| 2085 |  Amon AMN | US$0,0002018 | 4,03% | -22,96% | US$144.132 | US$273,65 | 714.344.960 AMN |
| 2086 |  Bobo Cash BOBO | US$0,0000004177 | 9,73% | 11,20% | US$144.094 | - | 344.989.738.893 BOBO |
| 2087 |  AstroTools ASTRO | US$0,04799 | 9,73% | 11,63% | US$143.971 | - | 3.000.000 ASTRO |
| 2088 |  ATLANT ATL | US$0,002644 | 3,81% | -10,25% | US$143.256 | - | 54.175.041 ATL |
| 2089 |  Iridium IRD | US$0,005933 | 1,70% | 30,85% | US$143.088 | US$188,10 | 24.116.111 IRD |
| 2090 |  Neurotoken NTK | US$0,001792 | 5,29% | 2,29% | US$141.416 | - | 78.906.618 NTK |
| 2091 |  Kobocoin KOBO | US$0,005721 | 1,70% | -1,86% | US$141.320 | - | 24.700.248 KOBO |
| 2092 |  YFDAI.FINANCE YF-DAI | US$35,59 | -3,15% | 3,48% | US$141.856 | US$213.846 | 3.986 YF-DAI |
| 2093 |  TradeStars TSX | US$0,01044 | 8,54% | -18,21% | US$141.405 | US$56.581,33 | 13.548.646 TSX |
| 2094 |  MotaCoin MOTA | US$0,002543 | 10,94% | -9,41% | US$140.439 | US$836,74 | 55.229.179 MOTA |
| 2095 |  Enigma ENG | US$0,01004 | 13,08% | 5,77% | US$139.492 | US$95.812,22 | 13.891.797 ENG |
| 2096 |  Stox STX | US$0,002776 | 3,00% | -5,13% | US$141.026 | US$18.483,25 | 50.793.118 STX |
| 2097 |  Sator SAO | US$0,009953 | 3,49% | -17,40% | US$140.696 | US$1.369.886 | 14.136.556 SAO |
| 2098 |  CoverCompared CVR | US$0,002010 | -1,85% | -12,91% | US$140.481 | US$97,94 | 69.906.828 CVR |
| 2099 |  Tornado TCORE | US$23,36 | 9,73% | 11,19% | US$140.138 | - | 6.000 TCORE |
| 2100 |  Spaceswap SHAKE SHAKE | US$182,39 | 9,71% | -18,28% | US$138.435 | US$17.553,50 | 759 SHAKE |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.