Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solaris XLR | US$0,08264 | 1,70% | 9,98% | US$119.702 | US$27.716,50 | 1.448.441 XLR |
| 2152 |  Swarm City SWT | US$0,01388 | 2,20% | 5,55% | US$118.461 | - | 8.536.073 SWT |
| 2153 |  Dynamix DYNA | US$0,000000000209 | -1,87% | -11,42% | US$109.993 | US$6.329,94 | 526.403.126.652.989 DYNA |
| 2154 |  NeuroChain NCC | US$0,0002543 | 1,70% | -25,93% | US$116.893 | - | 459.695.567 NCC |
| 2155 |  Internet of Energy Network IOEN | US$0,005797 | -2,13% | -11,87% | US$115.948 | US$22.804,97 | 20.000.000 IOEN |
| 2156 |  Bitstar BITS | US$0,005509 | 1,70% | -1,86% | US$116.499 | - | 21.145.111 BITS |
| 2157 |  InterValue INVE | US$0,0009108 | 0,01% | -34,63% | US$116.484 | - | 127.892.710 INVE |
| 2158 |  Rigel Protocol RGP | US$0,06493 | 1,13% | -6,00% | US$116.559 | US$315,72 | 1.795.012 RGP |
| 2159 |  Yearn Secure YSEC | US$0,1156 | 9,49% | 11,06% | US$115.518 | US$217,19 | 999.682 YSEC |
| 2160 |  DFSocial Gaming DFSG | US$0,008470 | 0,00% | -5,34% | US$104.358 | - | 12.321.318 DFSG |
| 2161 |  EDUCare EKT | US$0,0001549 | -8,28% | -4,45% | US$112.225 | US$30.435,08 | 724.297.908 EKT |
| 2162 |  Vipstar Coin VIPS | US$0,000002329 | 1,61% | -28,09% | US$113.817 | - | 48.870.352.722 VIPS |
| 2163 |  Kuverit KUV | US$0,00004299 | 0,01% | 0,02% | US$114.112 | US$1,80 | 2.654.360.436 KUV |
| 2164 |  Niobium Coin NBC | US$0,001776 | 6,21% | 5,32% | US$111.608 | - | 62.827.668 NBC |
| 2165 |  2GIVE 2GIVE | US$0,0002119 | 1,70% | -1,86% | US$111.964 | - | 528.374.563 2GIVE |
| 2166 |  Koi Network KOI | US$0,006218 | 3,74% | -44,46% | US$111.917 | US$655.297 | 18.000.000 KOI |
| 2167 |  Sessia KICKS | US$0,01233 | 0,00% | -4,86% | US$111.696 | - | 9.062.175 KICKS |
| 2168 |  ANON ANON | US$0,01462 | 1,70% | 25,40% | US$111.031 | US$1,11 | 7.593.802 ANON |
| 2169 |  Jetcoin JET | US$0,008694 | -2,97% | -6,37% | US$111.008 | US$41.496,96 | 12.768.025 JET |
| 2170 |  Peseta Digital PTD | US$0,0007629 | 1,70% | -1,86% | US$110.366 | US$0,01000 | 144.675.034 PTD |
| 2171 |  Agrello DLT | US$0,0008476 | 1,70% | -1,86% | US$109.402 | US$8.767,79 | 129.071.019 DLT |
| 2172 |  WeTrust TRST | US$0,001189 | 4,03% | -1,66% | US$109.593 | US$0,6000 | 92.147.500 TRST |
| 2173 |  x42 Protocol X42 | US$0,005411 | -9,87% | -6,85% | US$109.133 | US$210,80 | 20.166.886 X42 |
| 2174 |  Sharder SS | US$0,0003879 | 9,08% | 13,60% | US$109.895 | - | 283.282.765 SS |
| 2175 |  Zeusshield ZSC | US$0,00009318 | 5,11% | 8,82% | US$108.983 | US$11.303,14 | 1.169.566.883 ZSC |
| 2176 |  Themis GET | US$0,0001801 | 28,08% | 11,25% | US$108.071 | US$1.598,06 | 599.999.910 GET |
| 2177 |  The Corgi of PolkaBridge CORGIB | US$0,000000003715 | 0,40% | -4,06% | US$107.635 | US$231,57 | 28.970.127.068.717 CORGIB |
| 2178 |  Cosmo Coin COSM | US$0,0001600 | 0,01% | 0,02% | US$107.301 | - | 670.780.889 COSM |
| 2179 |  Rage Fan RAGE | US$0,001886 | 1,51% | -23,04% | US$107.000 | US$12.986,35 | 56.719.938 RAGE |
| 2180 |  Rubies RBIES | US$0,01017 | 1,70% | -1,86% | US$105.937 | - | 10.415.252 RBIES |
| 2181 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2182 |  Lethean LTHN | US$0,0001323 | 6,42% | -20,43% | US$105.283 | US$43,06 | 795.787.039 LTHN |
| 2183 |  Datamine DAM | US$0,03417 | -12,89% | -37,83% | US$105.181 | - | 3.078.423 DAM |
| 2184 |  ZumCoin ZUM | US$0,0001060 | 1,70% | -18,22% | US$104.767 | - | 988.819.491 ZUM |
| 2185 |  UniFarm UFARM | US$0,002726 | 2,10% | 2,00% | US$104.632 | US$42.108,41 | 38.375.919 UFARM |
| 2186 |  Curio Governance CGT | US$0,006283 | 0,06% | 33,96% | US$79.387 | US$414,35 | 12.635.828 CGT |
| 2187 |  WinCash WCC | US$0,06961 | -13,12% | 476,91% | US$104.398 | US$1.644,34 | 1.499.784 WCC |
| 2188 |  Trinity Network Credit TNC | US$0,0003099 | -1,01% | 2,02% | US$103.294 | US$27.882,60 | 333.333.333 TNC |
| 2189 |  SPINDLE SPD | US$0,00002553 | 4,03% | -1,66% | US$103.397 | US$862,03 | 4.050.576.097 SPD |
| 2190 |  Typhoon Network TYPH | US$0,01044 | 2,69% | 2,23% | US$103.796 | US$183,13 | 9.946.767 TYPH |
| 2191 |  CryptoBonusMiles CBM | US$0,00002058 | 7,75% | 20,52% | US$102.876 | US$4,12 | 4.999.088.401 CBM |
| 2192 |  EOS TRUST EOST | US$0,00001353 | 9,69% | 11,15% | US$101.701 | - | 7.518.810.122 EOST |
| 2193 |  Ormeus Cash OMC | US$0,0005395 | 0,01% | 0,02% | US$102.724 | - | 190.398.627 OMC |
| 2194 |  Xion Finance XGT | US$0,01201 | 27,07% | 162,80% | US$119.607 | US$92.614,37 | 9.960.845 XGT |
| 2195 |  Smartshare SSP | US$0,00002200 | 0,01% | -4,28% | US$102.055 | US$740,46 | 4.639.918.911 SSP |
| 2196 |  Double-A Chain AAC | US$0,0004159 | 8,91% | 35,10% | US$103.977 | US$6.268,22 | 250.000.000 AAC |
| 2197 |  Equal EQL | US$0,0002496 | 4,62% | -1,33% | US$101.296 | - | 405.842.550 EQL |
| 2198 |  DDKoin DDK | US$0,05918 | 4,55% | -4,39% | US$101.191 | US$1.090,37 | 1.710.000 DDK |
| 2199 |  AquariusCoin ARCO | US$0,02570 | 1,76% | -3,20% | US$100.915 | - | 3.926.043 ARCO |
| 2200 |  Skyrim Finance SKYRIM | US$0,004960 | 1,18% | -10,35% | US$100.680 | US$23.838,57 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.