Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Timechain Swap Token TCS | US$0,01481 | 1,97% | -5,64% | US$53.527 | US$25,38 | 3.614.528 TCS |
| 2352 |  YENTEN YTN | US$0,001271 | 1,70% | -9,41% | US$53.339 | US$19,21 | 41.952.065 YTN |
| 2353 |  Italian Lira ITL | US$0,000002119 | 1,70% | -1,86% | US$52.976 | - | 24.999.999.998 ITL |
| 2354 |  COVA COVA | US$0,00002108 | 1,70% | 17,65% | US$52.627 | US$9,72 | 2.496.011.000 COVA |
| 2355 |  Playermon PYM | US$0,001973 | 14,04% | 33,09% | US$52.788 | US$29.796,97 | 26.756.815 PYM |
| 2356 |  Fireball FIRE | US$2,66 | 9,73% | 11,19% | US$52.231 | - | 19.669 FIRE |
| 2357 |  Bintex Futures BNTX | US$0,5187 | 0,01% | 6,64% | US$52.259 | US$12.996,90 | 100.754 BNTX |
| 2358 |  Cheesecoin CHEESE | US$0,0001271 | 22,04% | -7,03% | US$51.984 | - | 408.869.908 CHEESE |
| 2359 |  Anoncoin ANC | US$0,02458 | 1,70% | 75,14% | US$51.873 | US$10,40 | 2.110.317 ANC |
| 2360 |  MMOCoin MMO | US$0,0007542 | 26,46% | -45,14% | US$51.614 | US$0,01000 | 68.437.920 MMO |
| 2361 |  Matrexcoin MAC | US$0,002331 | 1,70% | -1,86% | US$51.692 | - | 22.176.440 MAC |
| 2362 |  Novacoin NVC | US$0,02204 | 53,29% | 52,33% | US$51.475 | US$26,08 | 2.335.757 NVC |
| 2363 |  MoonTools MOONS | US$1,88 | 0,00% | -1,90% | US$51.591 | - | 27.500 MOONS |
| 2364 |  Opal OPAL | US$0,003390 | 1,70% | -1,86% | US$51.387 | - | 15.156.364 OPAL |
| 2365 |  Deutsche eMark DEM | US$0,0009536 | 1,70% | 47,21% | US$51.162 | - | 53.653.541 DEM |
| 2366 |  Megacoin MEC | US$0,001271 | 1,70% | -15,88% | US$50.908 | - | 40.040.508 MEC |
| 2367 |  Winco WCO | US$0,0001060 | 1,70% | -1,86% | US$50.908 | - | 480.480.624 WCO |
| 2368 |  VikkyToken VIKKY | US$0,00001353 | 9,69% | 11,15% | US$50.414 | - | 3.727.082.538 VIKKY |
| 2369 |  DoYourTip DYT | US$0,03440 | -50,08% | -52,01% | US$49.890 | US$15,73 | 1.450.470 DYT |
| 2370 |  Pancake Bunny BUNNY | US$0,09781 | 9,09% | 7,26% | US$49.904 | US$86.532,82 | 510.232 BUNNY |
| 2371 |  Chi Gastoken CHI | US$0,05765 | 5,77% | -2,51% | US$49.197 | - | 853.394 CHI |
| 2372 |  Transcodium TNS | US$0,0005747 | 4,03% | -1,66% | US$49.338 | US$54,62 | 85.842.616 TNS |
| 2373 |  StrongHands SHND | US$0,000002756 | 6,42% | 1,78% | US$49.210 | US$0,6100 | 17.853.868.345 SHND |
| 2374 |  Fundamenta FMTA | US$0,03770 | 42,93% | 8,64% | US$48.332 | US$814,20 | 1.281.924 FMTA |
| 2375 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,02% | US$48.356 | - | 4.807.840 MCC |
| 2376 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002577 | 32,71% | 43,72% | US$48.493 | US$232.695 | 1.881.955.812 WSPP |
| 2377 |  Netbox Coin NBX | US$0,0005849 | -13,42% | 1,66% | US$46.515 | - | 79.532.546 NBX |
| 2378 |  NeoWorld Cash NASH | US$0,000001980 | 10,62% | 31,16% | US$46.935 | - | 23.709.948.546 NASH |
| 2379 |  SkinCoin SKIN | US$0,0005952 | 30,44% | 48,20% | US$52.483 | US$13.876,22 | 88.183.483 SKIN |
| 2380 |  GamyFi Platform GFX | US$0,05221 | 2,19% | -1,51% | US$43.076 | US$121.108 | 825.000 GFX |
| 2381 |  DecentBet DBET | US$0,0002463 | 2,54% | 24,71% | US$46.468 | US$59,68 | 188.632.973 DBET |
| 2382 |  AllSafe ASAFE | US$0,005075 | 62,38% | -15,71% | US$46.413 | - | 9.145.370 ASAFE |
| 2383 |  VEKTOR VEKTOR | US$0,0000001185 | 1,10% | 4,94% | US$46.357 | US$62,25 | 391.306.102.445 VEKTOR |
| 2384 |  Yocoin YOC | US$0,0001239 | -46,00% | -49,20% | US$45.799 | US$34,23 | 369.659.255 YOC |
| 2385 |  Landbox LAND | US$0,0005999 | 0,01% | -39,99% | US$45.821 | US$6,56 | 76.385.230 LAND |
| 2386 |  Zero Utility Token ZUT | US$47,21 | 9,73% | 40,80% | US$45.732 | - | 969 ZUT |
| 2387 |  BERNcash BERN | US$0,0006357 | 1,70% | -1,86% | US$45.284 | - | 71.234.301 BERN |
| 2388 |  Yield Stake Finance YI12 | US$4,05 | 0,01% | -5,79% | US$44.989 | US$5.363,31 | 11.111 YI12 |
| 2389 |  Bolivarcoin BOLI | US$0,002564 | 1,70% | -8,66% | US$44.738 | US$17,13 | 17.448.519 BOLI |
| 2390 |  SwiftCash SWIFT | US$0,0002119 | 1,70% | -18,22% | US$44.437 | - | 209.702.188 SWIFT |
| 2391 |  Lunyr LUN | US$0,01907 | 1,70% | -8,94% | US$43.823 | - | 2.297.853 LUN |
| 2392 |  Datarius Credit DTRC | US$0,0002178 | 4,03% | -1,66% | US$43.791 | US$116,16 | 201.017.063 DTRC |
| 2393 |  Donu DONU | US$0,008476 | 1,70% | -1,86% | US$42.982 | - | 5.070.895 DONU |
| 2394 |  Cubiex CBIX | US$0,0005965 | 4,62% | -16,87% | US$42.862 | - | 71.852.557 CBIX |
| 2395 |  Phoneum PHT | US$0,00001260 | 5,01% | 5,02% | US$42.798 | US$62,42 | 3.397.395.579 PHT |
| 2396 |  Rimbit RBT | US$0,0002119 | 1,70% | -1,86% | US$41.868 | - | 197.581.050 RBT |
| 2397 |  Privatix PRIX | US$0,03719 | 1,70% | -2,82% | US$41.855 | - | 1.125.455 PRIX |
| 2398 |  Spectre.ai Utility Token SXUT | US$0,001695 | 1,70% | -1,86% | US$41.583 | - | 24.529.558 SXUT |
| 2399 |  MELX MEL | US$0,002049 | -0,43% | -6,88% | US$41.586 | US$17.576,54 | 20.300.314 MEL |
| 2400 |  EventChain EVC | US$0,001312 | 34,68% | 22,51% | US$41.002 | US$3.449,38 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.