Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wolves of Wall Street WOWS | US$1,83 | 0,00% | 16,63% | US$22.275 | - | 12.174 WOWS |
| 2502 |  CustomContractNetwork CCN | US$0,00001353 | 9,69% | 11,15% | US$21.924 | - | 1.620.841.876 CCN |
| 2503 |  Neutron NTRN | US$0,0005509 | 1,70% | 21,51% | US$21.554 | US$0,01000 | 39.121.694 NTRN |
| 2504 |  BBSCoin BBS | US$0,0000002119 | -41,65% | -44,05% | US$21.525 | - | 101.578.614.878 BBS |
| 2505 |  Rupee RUP | US$0,0004874 | 1,70% | -1,86% | US$21.521 | - | 44.156.650 RUP |
| 2506 |  GuccioneCoin GCC | US$0,001060 | 1,70% | -1,86% | US$21.493 | - | 20.285.537 GCC |
| 2507 |  Ignition IC | US$0,01377 | 1,70% | -1,86% | US$21.476 | - | 1.559.202 IC |
| 2508 |  Open Governance Token OPEN | US$0,005917 | 2,50% | 4,69% | US$21.485 | US$360,56 | 3.630.939 OPEN |
| 2509 |  ICE ROCK MINING ROCK2 | US$0,001339 | 9,69% | 59,47% | US$21.056 | - | 15.724.272 ROCK2 |
| 2510 |  Theresa May Coin MAY | US$0,0002119 | 1,70% | -1,86% | US$21.194 | - | 100.018.000 MAY |
| 2511 |  Bela BELA | US$0,0004238 | 1,70% | -1,86% | US$21.052 | - | 49.674.018 BELA |
| 2512 |  SparksPay SPK | US$0,001789 | -1,97% | -20,01% | US$20.701 | US$12,72 | 11.570.971 SPK |
| 2513 |  GCN Coin GCN | US$0,0000001189 | -5,21% | -18,54% | US$20.463 | US$0,9800 | 172.076.810.000 GCN |
| 2514 |  PayCoin XPY | US$0,001695 | 1,70% | -1,86% | US$20.335 | - | 11.995.342 XPY |
| 2515 |  ZPER ZPR | US$0,00001596 | 9,69% | 11,15% | US$20.083 | - | 1.258.254.657 ZPR |
| 2516 |  Bitcoin 21 XBTC21 | US$0,02543 | 1,70% | -1,86% | US$20.167 | - | 793.108 XBTC21 |
| 2517 |  PAYCENT PYN | US$0,0002296 | 92,50% | -1,66% | US$19.590 | US$73,45 | 85.310.628 PYN |
| 2518 |  Desire DSR | US$0,001907 | 1,70% | -1,86% | US$19.585 | - | 10.269.488 DSR |
| 2519 |  Block-Logic BLTG | US$0,0008476 | 1,70% | -21,49% | US$19.410 | US$2,93 | 22.899.329 BLTG |
| 2520 |  UBU Finance UBU | US$0,002295 | -4,20% | -7,54% | US$19.300 | US$561,19 | 8.408.527 UBU |
| 2521 |  WeBlock WON | US$0,004249 | 0,01% | 0,02% | US$19.144 | - | 4.505.536 WON |
| 2522 |  GenesisX XGS | US$0,001483 | 1,70% | -1,86% | US$18.637 | - | 12.564.529 XGS |
| 2523 |  ImageCoin IMG | US$0,001476 | 40,18% | -4,69% | US$18.970 | US$773,85 | 12.855.369 IMG |
| 2524 |  FuzzBalls FUZZ | US$0,003814 | 1,70% | -1,86% | US$18.423 | - | 4.829.945 FUZZ |
| 2525 |  BitRewards BIT | US$0,00005181 | 9,69% | 11,15% | US$17.755 | - | 342.725.114 BIT |
| 2526 |  Depth Token DEP | US$0,00003385 | 1,50% | 2,21% | US$17.862 | US$69,21 | 527.671.561 DEP |
| 2527 |  Truegame TGAME | US$0,0002191 | 12,90% | 14,39% | US$18.094 | - | 82.575.464 TGAME |
| 2528 |  Feellike FLL | US$0,009688 | 0,01% | 0,02% | US$17.297 | - | 1.785.468 FLL |
| 2529 |  yAxis YAXIS | US$0,01846 | 5,86% | 6,07% | US$17.201 | US$292,74 | 931.896 YAXIS |
| 2530 |  Grimm GRIMM | US$0,0002752 | 1,37% | -1,50% | US$16.652 | US$34,71 | 60.501.300 GRIMM |
| 2531 |  Coin2.1 C2 | US$0,0002119 | 1,70% | -1,86% | US$16.581 | - | 78.245.975 C2 |
| 2532 |  Civitas CIV | US$0,001907 | -8,47% | -19,70% | US$16.563 | US$20,93 | 8.685.035 CIV |
| 2533 |  Centurion CNT | US$0,0002119 | 1,70% | -1,86% | US$16.457 | - | 77.663.826 CNT |
| 2534 |  BoatPilot Token NAVY | US$0,0002209 | 5,71% | 4,50% | US$16.318 | - | 73.863.346 NAVY |
| 2535 |  MDtoken MDTK | US$0,003910 | -6,18% | -7,20% | US$16.058 | - | 4.107.112 MDTK |
| 2536 |  Rivetz RVT | US$0,0006185 | 4,03% | -1,66% | US$16.231 | US$33,99 | 26.244.468 RVT |
| 2537 |  Bitzeny ZNY | US$0,0002119 | 1,70% | -1,86% | US$16.023 | - | 75.614.500 ZNY |
| 2538 |  Showcase SHO | US$0,0006198 | 0,00% | -19,47% | US$15.680 | - | 25.299.553 SHO |
| 2539 |  Bitcoin Classic BXC | US$0,02543 | 37,12% | -1,86% | US$15.261 | - | 600.147 BXC |
| 2540 |  Plus-Coin NPLC | US$0,00003165 | 9,69% | 11,62% | US$14.874 | - | 469.946.471 NPLC |
| 2541 |  FirstCoin FRST | US$0,0004757 | 5,98% | 4,95% | US$14.844 | - | 31.207.528 FRST |
| 2542 |  Fivebalance FBN | US$0,00001353 | 9,69% | 11,15% | US$14.777 | - | 1.092.481.026 FBN |
| 2543 |  ZeusNetwork ZEUS | US$0,0000002119 | 1,70% | -1,86% | US$14.833 | - | 70.000.000.000 ZEUS |
| 2544 |  BackPacker Coin BPC | US$0,002119 | 1,70% | -10,78% | US$14.762 | - | 6.966.591 BPC |
| 2545 |  Kind Ads Token KIND | US$0,0003436 | 9,69% | 17,14% | US$14.515 | - | 42.246.693 KIND |
| 2546 |  SafeInsure SINS | US$0,0006357 | 1,70% | -26,40% | US$14.627 | - | 23.009.150 SINS |
| 2547 |  4NEW KWATT | US$0,0002351 | 9,69% | 14,51% | US$14.376 | - | 61.152.763 KWATT |
| 2548 |  NestEGG Coin EGG | US$0,0003390 | 62,72% | -28,63% | US$14.356 | US$85,73 | 42.342.655 EGG |
| 2549 |  Fyooz FYZ | US$0,002185 | -9,59% | 0,07% | US$14.138 | - | 6.471.843 FYZ |
| 2550 |  Commercium CMM | US$0,0003179 | 1,70% | -83,64% | US$14.080 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.