Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Apollon XAP | US$0,00002119 | 1,70% | -1,86% | US$3.149 | - | 148.585.276 XAP |
| 2702 |  Cubiex Power CBIX-P | US$0,01865 | 0,79% | -0,39% | US$3.144 | US$107,40 | 168.605 CBIX-P |
| 2703 |  ZINC ZINC | US$0,0005545 | 4,03% | -1,66% | US$3.096 | US$18,71 | 5.583.588 ZINC |
| 2704 |  SafeCapital SCAP | US$0,001653 | 41,31% | 25,76% | US$3.063 | US$4,66 | 1.852.870 SCAP |
| 2705 |  Klimatas KTS | US$0,004210 | 44,32% | -17,39% | US$3.043 | - | 722.904 KTS |
| 2706 |  Ultragate ULG | US$0,0002119 | 1,70% | -1,86% | US$3.021 | - | 14.254.806 ULG |
| 2707 |  Joint Ventures JOINT | US$0,0001330 | 3,23% | 0,53% | US$2.959 | - | 22.248.085 JOINT |
| 2708 |  Comet CMT | US$0,003390 | 1,70% | -1,86% | US$2.959 | - | 872.830 CMT |
| 2709 |  Merebel MERI | US$0,0004662 | -13,95% | 7,95% | US$2.888 | US$0,02000 | 6.195.344 MERI |
| 2710 |  iBank IBANK | US$0,0006357 | 1,70% | -1,86% | US$2.877 | - | 4.526.324 IBANK |
| 2711 |  HyperQuant HQT | US$0,00002841 | 9,69% | -17,23% | US$2.841 | - | 100.000.000 HQT |
| 2712 |  LitecoinToken LTK | US$0,00000003000 | 0,00% | -0,04% | US$2.814 | - | 93.798.013.228 LTK |
| 2713 |  XDNA XDNA | US$0,0003179 | 1,70% | -1,86% | US$2.804 | - | 8.822.007 XDNA |
| 2714 |  Acoin ACOIN | US$0,002119 | 1,70% | -1,86% | US$2.585 | - | 1.220.085 ACOIN |
| 2715 |  Veles VLS | US$0,001907 | 1,70% | -1,86% | US$2.460 | - | 1.290.027 VLS |
| 2716 |  ARbit ARB | US$0,0002119 | 1,70% | -1,86% | US$2.295 | - | 10.830.050 ARB |
| 2717 |  Webcoin WEB | US$0,00004058 | 9,69% | 66,72% | US$2.250 | - | 55.439.991 WEB |
| 2718 |  ImageCash IMGC | US$0,0004238 | 1,70% | -34,57% | US$2.262 | - | 5.336.414 IMGC |
| 2719 |  Mchain MAR | US$0,00002406 | -2,43% | -34,09% | US$2.168 | - | 90.088.825 MAR |
| 2720 |  Cannation CNNC | US$0,0008476 | 1,70% | -1,86% | US$2.099 | - | 2.476.893 CNNC |
| 2721 |  Tutti Frutti TFF | US$0,00002599 | -3,70% | -10,32% | US$2.025 | - | 77.892.928 TFF |
| 2722 |  Blizzard Network BLIZZ | US$0,003645 | 7,65% | -9,48% | US$1.968 | US$77,21 | 540.000 BLIZZ |
| 2723 |  Decentralized Asset Trading Platform DATP | US$0,0000001608 | 6,03% | -25,52% | US$1.901 | - | 11.820.620.222 DATP |
| 2724 |  Coinonat CXT | US$0,0002119 | 1,70% | -1,86% | US$1.827 | - | 8.623.200 CXT |
| 2725 |  Rigel Finance RIGEL | US$0,4199 | -38,23% | -38,22% | US$1.763 | US$7,82 | 4.199 RIGEL |
| 2726 |  ECOSC ECU | US$0,002000 | 0,01% | 0,02% | US$1.722 | US$23,03 | 861.265 ECU |
| 2727 |  Wild Beast Block WBB | US$0,009324 | 1,70% | -1,86% | US$1.696 | - | 181.919 WBB |
| 2728 |  SocialCoin SOCC | US$0,0001568 | 1,78% | -3,77% | US$1.650 | - | 10.518.425 SOCC |
| 2729 |  LiteCoin Ultra LTCU | US$0,001483 | 1,70% | -1,86% | US$1.530 | - | 1.031.300 LTCU |
| 2730 |  FinNexus FNX | US$0,00004444 | 11,67% | 10,51% | US$1.532 | US$0,08000 | 34.472.130 FNX |
| 2731 |  Iconic ICON | US$0,002543 | 1,70% | -1,86% | US$1.508 | - | 592.894 ICON |
| 2732 |  MarteXcoin MXT | US$0,0002119 | 1,70% | -1,86% | US$1.332 | - | 6.287.400 MXT |
| 2733 |  SharedStake SGT | US$0,008761 | 9,73% | -3,24% | US$1.314 | - | 150.015 SGT |
| 2734 |  ITO Utility Token IUT | US$0,00001353 | 9,69% | 11,15% | US$1.247 | - | 92.217.603 IUT |
| 2735 |  Sparkle Loyalty SPRKL | US$0,00009468 | 9,69% | 11,15% | US$1.233 | - | 13.017.308 SPRKL |
| 2736 |  Save and Gain SANDG | US$0,0003765 | 7,32% | 7,15% | US$1.154 | - | 3.064.800 SANDG |
| 2737 |  KZ Cash KZC | US$0,0007417 | 1,70% | -1,86% | US$1.160 | US$0,4800 | 1.563.996 KZC |
| 2738 |  Crystal Token CYL | US$0,002015 | 9,69% | 9,49% | US$1.137 | US$96.425,25 | 564.377 CYL |
| 2739 |  IBStoken IBS | US$0,001021 | 7,73% | -3,39% | US$1.092 | US$39.847,49 | 1.069.402 IBS |
| 2740 |  Exosis EXO | US$0,002119 | 1,70% | -10,78% | US$1.094 | US$0,2300 | 516.268 EXO |
| 2741 |  Mate MATE | US$0,0003519 | 2,02% | 0,97% | US$950 | - | 2.699.727 MATE |
| 2742 |  Dinero DIN | US$0,0001060 | 1,70% | -18,22% | US$948 | US$0,3200 | 8.947.929 DIN |
| 2743 |  PlatinumBAR XPTX | US$0,0004238 | 1,70% | -1,86% | US$915 | - | 2.160.126 XPTX |
| 2744 |  Diligence IRA | US$0,00004238 | 1,70% | -34,57% | US$890 | - | 21.000.000 IRA |
| 2745 |  Concoin CONX | US$0,001060 | 1,70% | -1,86% | US$789 | - | 744.266 CONX |
| 2746 |  Staker STR | US$0,0004238 | 1,70% | -1,86% | US$720 | - | 1.697.796 STR |
| 2747 |  CashHand CHND | US$0,0004012 | -19,42% | -19,71% | US$693 | - | 1.727.270 CHND |
| 2748 |  Abulaba AAA | US$0,00004058 | 9,69% | 11,15% | US$612 | - | 15.090.818 AAA |
| 2749 |  PonziCoin PONZI | US$0,0006357 | 1,70% | -1,86% | US$547 | - | 861.099 PONZI |
| 2750 |  Argus ARGUS | US$0,0004238 | 1,70% | -1,86% | US$487 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.