Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Jumbo Exchange JUMBO | US$1,14 | 1,60% | -3,17% | - | US$1.755.276 | - |
| 2902 |  3X Long Ethereum Token ETHBULL | US$7,58 | 28,98% | 26,35% | - | US$1.723.322 | - |
| 2903 |  JPEG'd JPEG | US$0,0007872 | 21,58% | 37,07% | - | US$1.739.270 | - |
| 2904 |  Ludena Protocol LDN | US$0,2567 | 25,45% | 55,16% | - | US$1.662.696 | - |
| 2905 |  Dimitra DMTR | US$0,03982 | 5,66% | 19,86% | - | US$1.716.505 | - |
| 2906 |  Choise.com CHO | US$1,09 | 2,17% | 3,23% | - | US$1.733.263 | - |
| 2907 |  Bitkub Coin KUB | US$2,79 | 0,04% | -7,88% | - | US$1.706.806 | - |
| 2908 |  MetaFinance MFI | US$0,009998 | -99,97% | -99,97% | - | US$1.829.650 | - |
| 2909 |  ISLAMICOIN ISLAMI | US$0,0009470 | -5,33% | -32,82% | - | US$1.704.264 | - |
| 2910 |  MARBLEX MBX | US$7,91 | 0,42% | -7,59% | - | US$1.683.892 | - |
| 2911 |  ANIVERSE ANV | US$0,6685 | -0,52% | -37,32% | - | US$1.661.169 | - |
| 2912 |  DOTUP DOTUP | US$0,2232 | 10,26% | 0,59% | - | US$1.661.163 | - |
| 2913 |  Origin Dollar Governance OGV | US$0,01117 | -16,43% | 0,00% | - | US$1.682.543 | - |
| 2914 |  ADAUP ADAUP | US$0,9558 | 6,35% | -7,97% | - | US$1.614.545 | - |
| 2915 |  Hillstone Finance HSF | US$1,23 | 48,52% | 199,62% | - | US$1.619.656 | - |
| 2916 |  Amaze World AMZE | US$1,65 | -0,01% | -0,34% | - | US$1.634.491 | - |
| 2917 |  KlayUniverse KUT | US$6,63 | 0,02% | 8,81% | - | US$1.591.919 | - |
| 2918 |  Evmos EVMOS | US$2,01 | -3,75% | -11,66% | - | US$1.517.171 | - |
| 2919 |  Sports 2K75 S2K | US$0,0000004218 | -2,39% | 282,32% | - | US$3.559.882 | - |
| 2920 |  CyberDragon Gold GOLD | US$0,01834 | 7,77% | 11,47% | - | US$2.259.122 | - |
| 2921 |  Nemesis DAO NMS | US$7,25 | -0,72% | -2,03% | - | US$1.608.992 | - |
| 2922 |  DRC Mobility DRC | US$0,005974 | 0,29% | -5,32% | - | US$1.519.711 | - |
| 2923 |  Dopex DPX | US$249,57 | 22,26% | 64,74% | - | US$1.612.740 | - |
| 2924 |  Plug Chain PLUGCN | US$0,01792 | -1,41% | 6,31% | - | US$1.517.899 | - |
| 2925 |  Walken WLKN | US$0,08163 | -5,19% | 17,28% | - | US$1.514.674 | - |
| 2926 |  Wrapped Harmony WONE | US$0,1132 | -2,15% | 377,77% | - | US$1.530.795 | - |
| 2927 |  Bytus BYTS | US$0,07074 | -35,94% | 17,69% | - | US$1.500.736 | - |
| 2928 |  Universe Crystal Gene UCG | US$0,0003061 | 4,90% | 10,92% | - | US$1.502.288 | - |
| 2929 |  Opyn Squeeth OSQTH | US$104,11 | 19,60% | 21,10% | - | US$1.506.648 | - |
| 2930 |  Incube Chain ICB | US$0,007992 | -4,52% | -4,41% | - | US$1.493.756 | - |
| 2931 |  Treecle TRCL | US$0,003236 | -1,50% | -3,79% | - | US$1.496.723 | - |
| 2932 |  CouponBay CUP | US$0,01391 | 7,59% | 108,59% | - | US$1.435.143 | - |
| 2933 |  OKC Token OKT | US$14,98 | 4,32% | -14,41% | - | US$1.493.845 | - |
| 2934 |  CORE MultiChain CMCX | US$0,002613 | -0,30% | -0,48% | - | US$1.486.136 | - |
| 2935 |  Gold Fever NGL | US$0,2802 | 44,02% | 34,93% | - | US$1.470.684 | - |
| 2936 |  Gulf Coin GULF | US$0,02888 | -0,88% | -2,34% | - | US$1.442.037 | - |
| 2937 |  Wrapped Centrifuge WCFG | US$0,2929 | 6,28% | -8,86% | - | US$1.379.470 | - |
| 2938 |  Gold Secured Currency GSX | US$0,02168 | -0,34% | -8,48% | - | US$1.406.533 | - |
| 2939 |  Ecowatt EWT | US$0,1905 | -0,40% | -5,82% | - | US$1.412.016 | - |
| 2940 |  Legion Network LGX | US$0,01378 | 0,51% | 3,69% | - | US$1.494.012 | - |
| 2941 |  sBTC SBTC | US$21.344,22 | 1,58% | -2,06% | - | US$1.403.919 | - |
| 2942 |  CELEBPLUS CELEB | US$0,03741 | -0,14% | -8,27% | - | US$1.385.818 | - |
| 2943 |  NPICK BLOCK NPICK | US$0,02016 | 0,41% | 4,10% | - | US$1.379.248 | - |
| 2944 |  BlockAura TBAC | US$24,77 | 5,69% | 29,92% | - | US$2.620.944 | - |
| 2945 |  JoyStick Games JOY | US$0,5583 | 10,64% | 15,25% | - | US$1.360.111 | - |
| 2946 |  Gelato GEL | US$0,3526 | 2,75% | 8,14% | - | US$1.362.120 | - |
| 2947 |  Comtech Gold CGO | US$54,55 | -0,47% | -2,46% | - | US$1.354.906 | - |
| 2948 |  TomTomCoin TOMS | US$0,009461 | 0,36% | -1,91% | - | US$1.354.997 | - |
| 2949 |  My Liquidity Partner MLP | US$0,01559 | 1,16% | 0,97% | - | US$1.347.236 | - |
| 2950 |  MM Finance MMF | US$0,05436 | 0,52% | -6,91% | - | US$1.340.119 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.