Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Anonverse ANON | US$0,0003306 | -3,76% | -15,11% | - | US$7.843.085 | - |
| 2802 |  WeBuy WE | US$9,86 | 29,12% | 116,02% | - | US$7.037.937 | - |
| 2803 |  Compound USD Coin CUSDC | US$0,02263 | 0,02% | 0,02% | - | US$6.910.021 | - |
| 2804 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | - | US$6.820.465 | - |
| 2805 |  Gari Network GARI | US$0,09724 | 0,23% | -23,07% | - | US$6.610.565 | - |
| 2806 |  Lido Staked SOL stSOL | US$41,47 | 5,88% | 4,04% | - | US$6.652.422 | - |
| 2807 |  Tari World TARI | US$32,63 | -6,41% | 68,01% | - | US$6.299.551 | - |
| 2808 |  Bitget Token BGB | US$0,1483 | 1,28% | -1,56% | - | US$6.196.751 | - |
| 2809 |  Dotori DTR | US$1,61 | 0,17% | -1,73% | - | US$5.884.052 | - |
| 2810 |  Lite USD LITE | US$18,91 | -12,81% | -18,88% | - | US$10.809.525 | - |
| 2811 |  Asia Pacific Electronic Coin APECOIN | US$4,59 | 2,09% | -8,29% | - | US$5.787.200 | - |
| 2812 |  BTCDOWN BTCDOWN | US$0,03521 | -4,95% | 4,40% | - | US$5.812.975 | - |
| 2813 |  Australian Dollar Token AUDT | US$0,6783 | -0,06% | -1,26% | - | US$5.934.579 | - |
| 2814 |  Angle Protocol AGEUR | US$1,01 | -1,19% | 0,43% | - | US$5.699.342 | - |
| 2815 |  Step App FITFI | US$0,07129 | -0,49% | -9,69% | - | US$5.549.233 | - |
| 2816 |  Compound USDT CUSDT | US$0,02190 | -0,02% | 0,06% | - | US$5.452.795 | - |
| 2817 |  Revolt 2 Earn RVLT | US$0,0000002695 | 57,42% | 188,42% | - | US$6.646.206 | - |
| 2818 |  Synapse SYN | US$1,15 | 1,93% | 28,10% | - | US$6.201.249 | - |
| 2819 |  Supreme Finance HYPE | US$0,1945 | 9,56% | -19,80% | - | US$4.980.046 | - |
| 2820 |  Compound Dai CDAI | US$0,02204 | 0,00% | 0,03% | - | US$4.878.036 | - |
| 2821 |  Smart Reward Token SRT | US$0,005465 | -4,35% | -23,21% | - | US$4.624.497 | - |
| 2822 |  BTRIPS BTR | US$0,08587 | 13,33% | 24,47% | - | US$4.580.754 | - |
| 2823 |  USD Coin Bridged USDCE | US$1,00 | 0,31% | 0,25% | - | US$4.472.362 | - |
| 2824 |  ZEDXION USDZ | US$0,9998 | 0,01% | 0,03% | - | US$4.447.390 | - |
| 2825 |  ALTAVA TAVA | US$2,33 | 2,24% | -14,87% | - | US$4.327.395 | - |
| 2826 |  Berry BERRY | US$0,002547 | 11,48% | 50,39% | - | US$4.208.472 | - |
| 2827 |  LYO Credit LYO | US$1,55 | -0,61% | -1,18% | - | US$4.188.397 | - |
| 2828 |  UXD Stablecoin UXD | US$1,00 | 0,14% | 0,35% | - | US$4.082.972 | - |
| 2829 |  ETHUP ETHUP | US$3,37 | 15,80% | 14,85% | - | US$4.063.299 | - |
| 2830 |  Shina Inu SHI | US$0,0000002558 | -0,18% | -7,11% | - | US$3.852.369 | - |
| 2831 |  Shibnobi SHINJA | US$0,000000000000 | 8,32% | 3,43% | - | US$3.971.843 | - |
| 2832 |  Magic Internet Money MIM | US$0,9972 | 0,14% | 0,07% | - | US$3.842.873 | - |
| 2833 |  Millimeter MM | US$0,05409 | 0,25% | 8,93% | - | US$3.813.416 | - |
| 2834 |  WeWay WWY | US$0,02374 | 0,41% | -16,06% | - | US$3.995.438 | - |
| 2835 |  BITMIC BMIC | US$1,87 | 13,16% | 21,15% | - | US$3.769.675 | - |
| 2836 |  Carbon CO2 | US$0,2095 | 15,24% | 5,67% | - | US$3.726.885 | - |
| 2837 |  Goat Gang GGT | US$27,40 | 1,98% | 2,32% | - | US$3.769.055 | - |
| 2838 |  PointPay PXP | US$0,02219 | -0,20% | -3,15% | - | US$3.637.722 | - |
| 2839 |  Biconomy Exchange Token BIT | US$0,000005937 | 52,27% | 58,92% | - | US$3.604.827 | - |
| 2840 |  Volt Inu V2 VOLT | US$0,0000009646 | 2,97% | -0,67% | - | US$3.610.220 | - |
| 2841 |  Everdome DOME | US$0,008554 | 0,47% | -3,40% | - | US$3.675.940 | - |
| 2842 |  X2Y2 X2Y2 | US$0,2232 | 14,10% | 19,33% | - | US$3.472.431 | - |
| 2843 |  Olympus v2 OHM | US$16,29 | 7,85% | 13,95% | - | US$3.425.013 | - |
| 2844 |  Puriever PURE | US$0,03841 | -1,20% | 38,53% | - | US$3.229.881 | - |
| 2845 |  XRUN XRUN | US$0,3950 | 0,19% | -1,00% | - | US$3.104.805 | - |
| 2846 |  OpenLeverage OLE | US$0,06900 | -6,80% | -23,64% | - | US$3.459.147 | - |
| 2847 |  CAW(A Hunters Dream) CAW | US$0,00000007602 | 4,24% | 29,69% | - | US$3.157.048 | - |
| 2848 |  RUSH COIN RUSH | US$0,005559 | -0,24% | -10,04% | - | US$3.129.518 | - |
| 2849 |  IX Token IXT | US$1,22 | -1,11% | -9,13% | - | US$3.939.084 | - |
| 2850 |  Tidex Token TDX | US$0,2435 | -0,66% | -6,53% | - | US$3.683.875 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.