Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryptrust CTRT | US$0,000001271 | 18,08% | 8,81% | US$9.013 | - | 7.092.756.485 CTRT |
| 2602 |  Halving Token HALV | US$0,003708 | -2,67% | -2,65% | US$8.994 | - | 2.425.451 HALV |
| 2603 |  FUZE Token FUZE | US$11,64 | -10,00% | -18,81% | US$8.766 | US$22.694,24 | 753 FUZE |
| 2604 |  Bitcoin Token BTCT | US$0,0006357 | 205,10% | 194,42% | US$8.767 | - | 13.790.433 BTCT |
| 2605 |  Defis XGM | US$0,00006357 | 1,70% | -1,86% | US$8.554 | US$8,81 | 134.558.580 XGM |
| 2606 |  Helix HLIX | US$0,0002119 | -27,36% | -42,27% | US$8.524 | - | 40.224.253 HLIX |
| 2607 |  CCUniverse UVU | US$0,000008476 | 1,70% | -1,86% | US$8.482 | - | 1.000.660.283 UVU |
| 2608 |  Quantis Network QUAN | US$0,0002119 | 1,70% | -1,86% | US$8.429 | - | 39.779.347 QUAN |
| 2609 |  ModiHost AIM | US$0,006757 | 1,70% | -3,70% | US$8.424 | - | 1.246.664 AIM |
| 2610 |  Datacoin DTC | US$0,0002119 | 1,70% | -1,86% | US$8.415 | - | 39.712.849 DTC |
| 2611 |  Bitcloud BTDX | US$0,0002119 | 1,70% | -1,86% | US$8.342 | - | 39.365.970 BTDX |
| 2612 |  Tourist Token TOTO | US$0,000001488 | -28,59% | -69,91% | US$8.084 | - | 5.433.323.630 TOTO |
| 2613 |  Mesefa SEFA | US$0,01900 | 0,01% | 0,02% | US$8.181 | US$30,15 | 430.655 SEFA |
| 2614 |  Akroma AKA | US$0,0004238 | 1,70% | -1,86% | US$8.128 | US$7,29 | 19.177.485 AKA |
| 2615 |  Havy HAVY | US$0,0000009777 | -5,41% | -26,32% | US$8.017 | - | 8.200.000.000 HAVY |
| 2616 |  Gene Source Code Chain GENE | US$0,00002119 | 1,70% | -1,86% | US$7.952 | - | 375.244.800 GENE |
| 2617 |  HyperAlloy ALLOY | US$0,002290 | 3,22% | 0,93% | US$7.908 | - | 3.453.286 ALLOY |
| 2618 |  X-Coin XCO | US$0,0006357 | 1,70% | -1,86% | US$7.873 | - | 12.384.976 XCO |
| 2619 |  HOMIHELP HOMI | US$0,006781 | 1,70% | -1,86% | US$7.800 | - | 1.150.359 HOMI |
| 2620 |  XOVBank XOV | US$0,00005411 | 9,69% | 48,20% | US$7.670 | - | 141.755.903 XOV |
| 2621 |  Dollarcoin DLC | US$0,0008476 | 1,70% | -1,86% | US$7.719 | - | 9.106.714 DLC |
| 2622 |  CrevaCoin CREVA | US$0,0002119 | 1,70% | -1,86% | US$7.711 | - | 36.390.750 CREVA |
| 2623 |  Thore Cash TCH | US$0,0001398 | 3,52% | 1,00% | US$7.695 | - | 55.056.178 TCH |
| 2624 |  Bitcoin Adult BTAD | US$0,0001483 | 1,70% | -1,86% | US$7.651 | - | 51.582.493 BTAD |
| 2625 |  Multiplier BMXX | US$0,007438 | 4,76% | 26,95% | US$7.531 | - | 1.012.442 BMXX |
| 2626 |  DNotes NOTE | US$0,00005411 | 9,69% | 11,15% | US$7.307 | - | 135.043.262 NOTE |
| 2627 |  SkyHub Coin SHB | US$0,01144 | 1,70% | 17,77% | US$7.362 | - | 643.413 SHB |
| 2628 |  DistX DISTX | US$0,0002279 | -1,29% | -6,54% | US$7.328 | - | 32.148.833 DISTX |
| 2629 |  EveriToken EVT | US$0,0003220 | 4,62% | 2,61% | US$7.281 | - | 22.614.716 EVT |
| 2630 |  Kemacoin KEMA | US$0,0002967 | 1,70% | -31,30% | US$7.227 | - | 24.360.241 KEMA |
| 2631 |  Ccore CCO | US$0,004193 | 11,12% | 26,21% | US$7.128 | US$79,94 | 1.699.999 CCO |
| 2632 |  CyberMusic CYMT | US$0,0000004637 | -26,22% | -30,63% | US$7.187 | - | 15.500.000.000 CYMT |
| 2633 |  Bonpay BON | US$0,0006357 | 1,70% | -1,86% | US$7.177 | - | 11.290.301 BON |
| 2634 |  Zealium NZL | US$0,0004026 | 1,70% | -1,86% | US$7.177 | - | 17.826.578 NZL |
| 2635 |  Micromines MICRO | US$0,0000003923 | -93,79% | -5,20% | US$7.061 | - | 17.999.887.606 MICRO |
| 2636 |  SpreadCoin SPR | US$0,0006357 | 1,70% | -1,86% | US$7.094 | - | 11.159.260 SPR |
| 2637 |  Arion ARION | US$0,0004238 | 1,70% | -34,57% | US$7.055 | - | 16.646.854 ARION |
| 2638 |  Litecoin Plus LCP | US$0,002543 | 1,70% | -63,20% | US$6.999 | - | 2.752.341 LCP |
| 2639 |  Kwikswap Protocol KWIK | US$0,0007365 | 10,01% | 11,54% | US$6.995 | - | 9.497.188 KWIK |
| 2640 |  SongCoin SONG | US$0,0002119 | 1,70% | -1,86% | US$6.901 | - | 32.565.300 SONG |
| 2641 |  Gossip Coin GOSS | US$0,0002119 | 1,70% | -1,86% | US$6.882 | - | 32.479.221 GOSS |
| 2642 |  GokuMarket Credit GMC | US$0,002161 | 35,09% | -30,98% | US$6.817 | US$385,78 | 3.155.000 GMC |
| 2643 |  Cream CRM | US$0,0001483 | -3,86% | -8,42% | US$6.691 | US$0,01000 | 45.108.749 CRM |
| 2644 |  BitCoal COAL | US$0,001483 | 1,70% | -1,86% | US$6.675 | - | 4.500.000 COAL |
| 2645 |  Zayedcoin ZYD | US$0,001060 | 1,70% | -1,86% | US$6.615 | - | 6.243.840 ZYD |
| 2646 |  Veltor VLT | US$0,01187 | 1,70% | -1,86% | US$6.584 | - | 554.855 VLT |
| 2647 |  WXCOINS WXC | US$0,0002119 | 1,70% | -1,86% | US$6.569 | - | 31.000.000 WXC |
| 2648 |  Zenswap Network Token ZNT | US$0,0000005411 | -26,87% | -25,90% | US$6.493 | - | 12.001.366.640 ZNT |
| 2649 |  AceD (old) ACED | US$0,00002599 | 0,01% | -3,68% | US$6.498 | - | 249.987.000 ACED |
| 2650 |  Litecred LTCR | US$0,0002119 | 1,70% | -1,86% | US$6.405 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.