Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Fox Trading FOXT | US$0,001623 | 9,69% | 11,15% | US$13.777 | - | 8.487.614 FOXT |
| 2552 |  Xuez XUEZ | US$0,003179 | -10,27% | -7,99% | US$13.861 | US$29.490,09 | 4.360.936 XUEZ |
| 2553 |  Twinci TWIN | US$0,06913 | -4,98% | 3,53% | US$13.827 | US$46.146,79 | 200.000 TWIN |
| 2554 |  Zuflo Coin ZFL | US$0,0002119 | 1,70% | -1,86% | US$13.762 | US$0,01000 | 64.944.573 ZFL |
| 2555 |  Escroco Emerald ESCE | US$0,00001353 | 9,69% | 11,15% | US$13.526 | - | 1.000.000.000 ESCE |
| 2556 |  Rewardiqa REW | US$0,001353 | 9,69% | 11,15% | US$13.526 | US$6,76 | 10.000.000 REW |
| 2557 |  Ormeus Coin ORMEUS | US$0,0003820 | -90,20% | -67,40% | US$13.715 | US$2.691,41 | 35.904.998 ORMEUS |
| 2558 |  UChain UCN | US$0,00004410 | 20,40% | 22,83% | US$13.464 | - | 305.346.957 UCN |
| 2559 |  Decentralized Crypto Token DCTO | US$0,00001353 | 9,69% | 11,15% | US$13.432 | - | 993.067.232 DCTO |
| 2560 |  PosEx PEX | US$0,005509 | 1,70% | -1,86% | US$13.516 | - | 2.453.240 PEX |
| 2561 |  PostCoin POST | US$0,0008476 | 1,70% | -1,86% | US$13.450 | - | 15.868.233 POST |
| 2562 |  EvenCoin EVN | US$0,0004193 | -17,18% | 11,15% | US$13.103 | US$58.624,66 | 31.247.621 EVN |
| 2563 |  BSClaunch BSL | US$0,006672 | 4,29% | -1,38% | US$13.031 | US$914,51 | 1.953.140 BSL |
| 2564 |  The Currency Analytics TCAT | US$0,00008116 | 9,69% | 11,15% | US$12.668 | - | 156.088.537 TCAT |
| 2565 |  ETHplode ETHPLO | US$0,0002818 | 6,54% | 19,53% | US$12.631 | - | 44.823.234 ETHPLO |
| 2566 |  MedicCoin MEDIC | US$0,00004238 | 1,70% | -1,86% | US$12.644 | - | 298.349.398 MEDIC |
| 2567 |  Gaj Finance GAJ | US$0,006514 | 2,52% | 6,69% | US$12.646 | US$181,78 | 1.941.413 GAJ |
| 2568 |  Arbidex ABX | US$0,0005325 | 4,03% | -1,66% | US$12.547 | US$380,65 | 23.561.171 ABX |
| 2569 |  HashNet BitEco HNB | US$0,0004199 | -0,47% | -10,24% | US$12.446 | - | 29.640.456 HNB |
| 2570 |  Innovative Bioresearch Coin INNBC | US$0,000000009963 | 9,51% | 66,12% | US$12.253 | - | 1.229.840.000.000 INNBC |
| 2571 |  TajCoin TAJ | US$0,0004238 | 1,70% | -1,86% | US$11.781 | - | 27.797.026 TAJ |
| 2572 |  Shivers SHVR | US$0,0002119 | 1,70% | -1,86% | US$11.539 | - | 54.453.298 SHVR |
| 2573 |  SuperCoin SUPER | US$0,0002119 | 1,70% | -1,86% | US$11.483 | - | 54.191.052 SUPER |
| 2574 |  BiShares BISON | US$0,02655 | 4,88% | -24,80% | US$11.447 | US$0,4600 | 431.235 BISON |
| 2575 |  UNICORN Token UNI | US$0,0001060 | 1,70% | -1,86% | US$11.328 | US$21,20 | 106.912.509 UNI |
| 2576 |  Yearn Finance Bit YFBT | US$10,31 | -1,80% | 2,92% | US$11.262 | - | 1.093 YFBT |
| 2577 |  DraftCoin DFT | US$0,001271 | 5,54% | 4,24% | US$11.082 | - | 8.715.912 DFT |
| 2578 |  Castle CSTL | US$0,0004874 | 1,70% | -1,86% | US$10.899 | - | 22.362.176 CSTL |
| 2579 |  PYRO Network PYRO | US$0,00001353 | 9,69% | 11,15% | US$10.737 | - | 793.767.186 PYRO |
| 2580 |  AmsterdamCoin AMS | US$0,0002119 | 1,70% | -1,86% | US$10.638 | - | 50.201.886 AMS |
| 2581 |  Adzcoin ADZ | US$0,0002119 | 1,70% | -1,86% | US$10.559 | - | 49.827.043 ADZ |
| 2582 |  Eurocoin EUC | US$0,0008476 | 1,70% | -1,86% | US$10.524 | - | 12.416.554 EUC |
| 2583 |  BitBlocks Finance BBKFI | US$0,001673 | 1,72% | -7,10% | US$10.379 | US$145,37 | 6.202.652 BBKFI |
| 2584 |  KUN KUN | US$5,11 | -0,19% | 1,82% | US$10.218 | US$874,33 | 2.000 KUN |
| 2585 |  Phantomx PNX | US$0,0002119 | 1,70% | -1,86% | US$10.276 | - | 48.495.525 PNX |
| 2586 |  Crypto Piece BELLY | US$0,0001739 | 1,86% | -1,30% | US$10.304 | US$125,93 | 59.254.661 BELLY |
| 2587 |  Elementeum ELET | US$0,001464 | -31,20% | -39,92% | US$7.649 | US$251,30 | 5.223.113 ELET |
| 2588 |  YoloCash YLC | US$0,0003382 | 9,69% | 15,78% | US$9.975 | US$23.098,00 | 29.499.388 YLC |
| 2589 |  DATx DATX | US$0,000007155 | -15,81% | -17,17% | US$9.955 | US$2.144,86 | 1.391.302.551 DATX |
| 2590 |  Digiwage WAGE | US$0,0002119 | 1,70% | -1,86% | US$9.973 | - | 47.062.308 WAGE |
| 2591 |  Bionic BNC | US$0,00001867 | 9,69% | 78,35% | US$9.687 | - | 518.931.721 BNC |
| 2592 |  Gentarium GTM | US$0,001483 | 1,70% | -37,55% | US$9.728 | - | 6.558.570 GTM |
| 2593 |  Neuromorphic.io NMP | US$0,001353 | 9,69% | 11,15% | US$9.468 | - | 7.000.000 NMP |
| 2594 |  StarterCoin STAC | US$0,00002730 | 4,03% | -1,66% | US$9.338 | US$27,77 | 342.007.189 STAC |
| 2595 |  EDRCoin EDRC | US$0,003179 | 1,70% | -1,86% | US$9.317 | - | 2.931.224 EDRC |
| 2596 |  JavaScript Token JS | US$0,001165 | -27,36% | 1,84% | US$9.314 | US$0,5100 | 7.991.996 JS |
| 2597 |  NFT Alley ALLEY | US$0,01807 | 0,00% | 0,00% | US$9.349 | - | 517.457 ALLEY |
| 2598 |  Dreamcoin DRM | US$0,003390 | 16,23% | -1,86% | US$9.235 | - | 2.723.808 DRM |
| 2599 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2600 |  ParkByte PKB | US$0,001907 | 1,70% | -1,86% | US$9.086 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.