Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Spectrum SPT | US$0,000005275 | 9,69% | 35,46% | US$6.330 | - | 1.199.987.500 SPT |
| 2652 |  iBTC IBTC | US$0,0001262 | 2,90% | 0,02% | US$6.311 | - | 49.993.999 IBTC |
| 2653 |  Pyrk PYRK | US$0,0003998 | 0,21% | 0,15% | US$6.309 | - | 15.781.994 PYRK |
| 2654 |  Thingschain TIC | US$0,0000005411 | 9,69% | 11,15% | US$6.192 | - | 11.445.000.000 TIC |
| 2655 |  TravelNote TVNT | US$0,002856 | 5,39% | 3,99% | US$6.150 | - | 2.153.333 TVNT |
| 2656 |  S.Finance SFG | US$0,07199 | 2,50% | 4,41% | US$6.112 | US$169.527 | 84.903 SFG |
| 2657 |  HeartBout HB | US$0,0001127 | 2,15% | -1,17% | US$6.030 | - | 53.495.267 HB |
| 2658 |  BowsCoin BSC | US$0,001060 | 1,70% | -1,86% | US$5.880 | - | 5.550.102 BSC |
| 2659 |  Dynamite DYNMT | US$0,01506 | 10,89% | 30,06% | US$5.807 | US$25.932,76 | 385.551 DYNMT |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0002331 | -46,73% | -40,03% | US$5.768 | - | 24.744.362 SCRIV |
| 2661 |  Streamit Coin STREAM | US$0,0004238 | -32,20% | -34,57% | US$5.734 | - | 13.529.414 STREAM |
| 2662 |  Guider GDR | US$0,00002201 | 0,03% | 0,00% | US$5.485 | US$390,66 | 249.181.440 GDR |
| 2663 |  SBank STS | US$0,0003619 | 0,99% | -1,09% | US$5.301 | - | 14.650.000 STS |
| 2664 |  Bitcoin Incognito XBI | US$0,0004026 | 1,70% | -6,77% | US$5.247 | US$16,71 | 13.031.736 XBI |
| 2665 |  Kush Finance KSEED | US$0,02000 | 0,01% | 0,02% | US$5.244 | - | 262.272 KSEED |
| 2666 |  GoHelpFund HELP | US$0,0004238 | 1,70% | -1,86% | US$5.148 | US$5.047,09 | 12.147.167 HELP |
| 2667 |  ALL BEST ICO ALLBI | US$0,00001032 | -16,42% | -6,26% | US$4.943 | US$782,96 | 479.147.304 ALLBI |
| 2668 |  Vortex Defi VTX | US$0,001942 | 9,73% | 12,17% | US$4.855 | - | 2.500.000 VTX |
| 2669 |  ARAW ARAW | US$0,000002400 | -17,31% | -45,46% | US$4.784 | - | 1.993.576.188 ARAW |
| 2670 |  Prime-XI PXI | US$0,0002119 | 1,70% | -1,86% | US$4.647 | - | 21.931.815 PXI |
| 2671 |  Martkist MARTK | US$0,0002797 | -6,84% | -21,79% | US$4.742 | - | 16.952.470 MARTK |
| 2672 |  Independent Money System IMS | US$0,0008476 | 1,70% | -1,86% | US$4.551 | - | 5.368.934 IMS |
| 2673 |  Italo XTA | US$0,0002543 | 1,70% | -1,86% | US$4.549 | - | 17.891.126 XTA |
| 2674 |  LCMS LCMS | US$0,0002999 | 0,01% | 0,02% | US$4.476 | - | 14.922.868 LCMS |
| 2675 |  GeyserCoin GSR | US$0,002649 | 1,70% | -1,86% | US$4.455 | - | 1.682.043 GSR |
| 2676 |  Cabbage CAB | US$0,0004238 | 1,70% | -1,86% | US$4.450 | - | 10.499.996 CAB |
| 2677 |  SpeedCash SCS | US$0,007629 | 1,70% | -1,86% | US$4.384 | - | 574.745 SCS |
| 2678 |  Bitcoin CZ BCZ | US$0,001060 | 1,70% | -1,86% | US$4.310 | - | 4.067.456 BCZ |
| 2679 |  High Voltage HVCO | US$0,002852 | 5,68% | 4,46% | US$4.261 | - | 1.494.171 HVCO |
| 2680 |  Quebecoin QBC | US$0,0006357 | 1,70% | -1,86% | US$4.261 | - | 6.703.138 QBC |
| 2681 |  CRDT CRDT | US$0,0004734 | 9,69% | 11,15% | US$4.156 | - | 8.779.314 CRDT |
| 2682 |  Kalkulus KLKS | US$0,0002119 | 1,70% | -1,86% | US$4.145 | - | 19.561.754 KLKS |
| 2683 |  HeroFi (ROFI) ROFI | US$0,05026 | -0,08% | -1,04% | US$4.140 | US$104,67 | 82.369 ROFI |
| 2684 |  Paypex PAYX | US$0,00002705 | 9,69% | 11,15% | US$4.058 | - | 149.998.018 PAYX |
| 2685 |  Mobile Crypto Pay Coin MCPC | US$0,0004238 | 103,40% | -1,86% | US$4.088 | - | 9.647.081 MCPC |
| 2686 |  VectorAI VEC2 | US$0,0002119 | 1,70% | -1,86% | US$3.899 | - | 18.399.311 VEC2 |
| 2687 |  Herbalist Token HERB | US$0,0000004058 | 9,69% | 11,15% | US$3.855 | US$3,44 | 9.499.999.999 HERB |
| 2688 |  MustangCoin MST | US$0,005933 | 1,70% | -1,86% | US$3.740 | - | 630.343 MST |
| 2689 |  PAXEX PAXEX | US$0,0002119 | 1,70% | -1,86% | US$3.724 | - | 17.571.745 PAXEX |
| 2690 |  Californium CF | US$0,001483 | 1,70% | -1,86% | US$3.630 | - | 2.446.961 CF |
| 2691 |  PLNcoin PLNC | US$0,0002119 | 1,70% | -1,86% | US$3.621 | - | 17.089.600 PLNC |
| 2692 |  Scanetchain SWC | US$0,000004238 | 1,70% | -1,86% | US$3.558 | US$0,9300 | 839.506.297 SWC |
| 2693 |  STRAKS STAK | US$0,0001483 | 1,70% | -1,86% | US$3.539 | US$0,5900 | 23.858.907 STAK |
| 2694 |  Bitvolt VOLT | US$0,0002119 | 1,70% | -1,86% | US$3.515 | - | 16.588.056 VOLT |
| 2695 |  Knekted KNT | US$0,000006357 | 1,70% | -73,12% | US$3.491 | - | 549.160.032 KNT |
| 2696 |  Carebit CARE | US$0,00002119 | 1,70% | -1,86% | US$3.345 | - | 157.853.770 CARE |
| 2697 |  Gold Poker GPKR | US$0,0006357 | 1,70% | -1,86% | US$3.344 | - | 5.260.826 GPKR |
| 2698 |  Dash Green DASHG | US$0,001441 | 1,70% | 115,27% | US$3.315 | - | 2.300.683 DASHG |
| 2699 |  GravityCoin GXX | US$0,0004238 | 1,70% | -1,86% | US$3.191 | - | 7.529.514 GXX |
| 2700 |  IFX24 IFX24 | US$0,001060 | 1,70% | -1,86% | US$3.179 | - | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.