Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GMX GMX | US$33,23 | 10,18% | 25,58% | - | US$2.912.352 | - |
| 2852 |  3X Short Bitcoin Token BEAR | US$0,0002683 | -4,84% | 1,01% | - | US$2.905.086 | - |
| 2853 |  Melos Studio MELOS | US$0,02994 | -3,53% | -11,45% | - | US$2.906.895 | - |
| 2854 |  Cube Network CUBE | US$0,6493 | 2,08% | -23,84% | - | US$2.878.128 | - |
| 2855 |  NYM NYM | US$0,3658 | 6,27% | -6,81% | - | US$2.765.223 | - |
| 2856 |  3X Long Bitcoin Token BULL | US$150,79 | 4,87% | -7,87% | - | US$2.783.888 | - |
| 2857 |  Dejitaru Tsuka TSUKA | US$0,01347 | 44,24% | 51,17% | - | US$2.729.992 | - |
| 2858 |  Lido wstETH WSTETH | US$1.414,50 | 9,97% | 10,75% | - | US$2.725.254 | - |
| 2859 |  Crypto Gaming United CGU | US$0,1541 | -3,11% | -25,04% | - | US$2.704.087 | - |
| 2860 |  FreeRossDAO FREE | US$0,00009457 | -9,74% | -5,53% | - | US$2.712.104 | - |
| 2861 |  MeconCash MCH | US$0,04711 | -1,29% | -16,33% | - | US$2.629.580 | - |
| 2862 |  Natural Farm Union Protocol NFUP | US$0,1212 | 0,76% | -4,89% | - | US$2.639.527 | - |
| 2863 |  Bxmi Token BXMI | US$0,5205 | -12,99% | -20,79% | - | US$2.840.457 | - |
| 2864 |  Saitama V2 SAITAMA | US$0,003125 | 3,09% | 2,12% | - | US$2.574.361 | - |
| 2865 |  DOTDOWN DOTDOWN | US$20,15 | -12,81% | -5,69% | - | US$2.540.832 | - |
| 2866 |  Qfora QUROZ | US$0,5588 | -1,54% | -9,86% | - | US$2.561.906 | - |
| 2867 |  Mancium MANC | US$0,5122 | -19,97% | 24,99% | - | US$2.452.363 | - |
| 2868 |  Aleph Zero AZERO | US$0,8605 | 11,18% | 16,89% | - | US$2.441.076 | - |
| 2869 |  MirArc Chain MAT | US$17,79 | -7,19% | 0,00% | - | US$2.412.037 | - |
| 2870 |  XELS XELS | US$2,75 | 0,07% | -7,23% | - | US$2.376.993 | - |
| 2871 |  Fellaz FLZ | US$3,84 | -7,91% | 158,39% | - | US$2.369.814 | - |
| 2872 |  GM Wagmi GM | US$0,000006219 | 0,44% | 0,90% | - | US$2.348.206 | - |
| 2873 |  Kishu Inu KISHU | US$0,000000000490 | 5,32% | -5,06% | - | US$2.354.130 | - |
| 2874 |  Floki Inu FLOKI | US$0,000006719 | 5,90% | 0,52% | - | US$2.378.639 | - |
| 2875 |  Antex ANTEX | US$0,00007451 | 88,10% | 89,58% | - | US$2.328.756 | - |
| 2876 |  MAGIC MAGIC | US$0,3547 | 4,26% | 22,31% | - | US$2.295.284 | - |
| 2877 |  CloudChat CC | US$0,003024 | 1,68% | 11,45% | - | US$3.144.876 | - |
| 2878 |  BTCUP BTCUP | US$5,05 | 3,58% | -5,11% | - | US$2.180.309 | - |
| 2879 |  Bobcoin BOBC | US$1,12 | 1,44% | -1,99% | - | US$2.177.206 | - |
| 2880 |  MSQUARE GLOBAL MSQ | US$0,4972 | -4,34% | 24,85% | - | US$2.157.884 | - |
| 2881 |  OVR OVR | US$0,8128 | 3,09% | 1,02% | - | US$2.207.595 | - |
| 2882 |  Rubix RBT | US$123,49 | 0,67% | 0,60% | - | US$2.136.576 | - |
| 2883 |  Undead Blocks UNDEAD | US$1,07 | 1,13% | 6,21% | - | US$2.149.445 | - |
| 2884 |  FUTUREXCRYPTO FXC | US$0,8226 | -25,20% | -4,07% | - | US$2.094.170 | - |
| 2885 |  Nexus Dubai NXD | US$0,9105 | -2,38% | -9,38% | - | US$2.092.133 | - |
| 2886 |  Wrapped Near WNEAR | US$3,63 | 2,90% | -5,04% | - | US$2.069.063 | - |
| 2887 |  Luffy LUFFY | US$0,000000000296 | 1,01% | -6,13% | - | US$2.064.565 | - |
| 2888 |  LINKDOWN LINKDOWN | US$0,01215 | -7,45% | -1,56% | - | US$2.040.897 | - |
| 2889 |  Wrapped Elrond WEGLD | US$59,79 | 0,59% | 6,33% | - | US$2.003.258 | - |
| 2890 |  Octopus Network OCT | US$0,3880 | 4,12% | 0,90% | - | US$1.985.741 | - |
| 2891 |  LINKUP LINKUP | US$0,01104 | 7,93% | 0,48% | - | US$1.965.481 | - |
| 2892 |  Hop Protocol HOP | US$0,1088 | 7,94% | -9,08% | - | US$1.903.867 | - |
| 2893 |  Got Guaranteed GOTG | US$5,26 | -1,23% | 7,45% | - | US$1.888.596 | - |
| 2894 |  ADADOWN ADADOWN | US$0,006038 | -7,25% | 9,04% | - | US$1.810.502 | - |
| 2895 |  XRPDOWN XRPDOWN | US$0,0010000 | -10,60% | -15,89% | - | US$1.792.232 | - |
| 2896 |  Euler Finance EUL | US$3,93 | 4,17% | 10,16% | - | US$1.825.540 | - |
| 2897 |  Bit.Store STORE | US$0,02637 | 2,23% | -0,95% | - | US$1.792.029 | - |
| 2898 |  AladdinDAO ALD | US$0,06400 | 1,30% | 16,90% | - | US$1.804.046 | - |
| 2899 |  Domain DMN | US$0,002869 | -4,33% | -4,94% | - | US$1.800.200 | - |
| 2900 |  XRPUP XRPUP | US$0,1254 | 11,38% | 1,56% | - | US$1.761.909 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.