Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lovely Inu LOVELY | US$0,00000004093 | -1,04% | -11,61% | - | US$1.332.807 | - |
| 2952 |  Credefi CREDI | US$0,003069 | 59,03% | 94,31% | - | US$1.322.430 | - |
| 2953 |  DeFi Kingdoms JEWEL | US$0,5656 | 2,76% | 69,06% | - | US$1.332.237 | - |
| 2954 |  StarSharks (SSS) SSS | US$0,6203 | 2,31% | -18,15% | - | US$1.325.843 | - |
| 2955 |  Unicly UNIC | US$5,67 | -0,51% | 4,84% | - | US$1.298.716 | - |
| 2956 |  Infinity Rocket Token IRT | US$0,01013 | 0,59% | -4,32% | - | US$1.444.704 | - |
| 2957 |  BNBDOWN BNBDOWN | US$0,06808 | -10,99% | -9,54% | - | US$1.265.922 | - |
| 2958 |  I will poop it NFT SHIT | US$0,0000003430 | 7,53% | -17,09% | - | US$1.296.932 | - |
| 2959 |  Value Liquidity VALUE | US$0,2824 | 2,44% | -8,75% | - | US$1.282.501 | - |
| 2960 |  Rainmaker Games RAIN | US$0,07054 | 3,00% | 5,00% | - | US$1.344.440 | - |
| 2961 |  Block Commerce Protocol BCP | US$0,005491 | -4,56% | -15,69% | - | US$1.263.579 | - |
| 2962 |  Sapphire SAPP | US$0,8158 | 1,74% | 2,14% | - | US$1.247.050 | - |
| 2963 |  BKEX Chain BKK | US$0,08943 | 9,93% | 11,29% | - | US$1.234.433 | - |
| 2964 |  KStarCoin KSC | US$0,008265 | -2,55% | 13,89% | - | US$1.262.264 | - |
| 2965 |  Gateway Protocol GWP | US$4,67 | -7,47% | 42,36% | - | US$1.290.215 | - |
| 2966 |  Nominex NMX | US$0,7791 | -8,65% | -8,10% | - | US$1.253.566 | - |
| 2967 |  Ref Finance REF | US$0,3630 | 4,84% | 9,54% | - | US$1.232.655 | - |
| 2968 |  Vault Hill City VHC | US$0,01223 | -0,26% | 0,35% | - | US$1.209.699 | - |
| 2969 |  Bitcoin God GOD | US$3,60 | 121,73% | -1,92% | - | US$1.186.449 | - |
| 2970 |  Airbloc ABL | US$0,01018 | 68,19% | 57,86% | - | US$969.150 | - |
| 2971 |  GenesysGo Shadow SHDW | US$0,6067 | 1,73% | 8,13% | - | US$1.186.354 | - |
| 2972 |  DeGate DG | US$0,1098 | 1,50% | -6,21% | - | US$1.171.464 | - |
| 2973 |  Meter Governance MTRG | US$2,31 | 7,17% | 6,20% | - | US$1.196.378 | - |
| 2974 |  Pocket Network POKT | US$0,09514 | 5,63% | -2,35% | - | US$1.174.160 | - |
| 2975 |  COMMUNIQUE CMQ | US$0,05428 | -0,91% | -1,23% | - | US$1.129.095 | - |
| 2976 |  UniX Gaming UNIX | US$0,08472 | -1,08% | -0,34% | - | US$1.150.510 | - |
| 2977 |  Enegra (EGX) EGX | US$177,81 | -0,02% | -2,86% | - | US$1.120.160 | - |
| 2978 |  CanaryX CNYX | US$0,002461 | 3,83% | -30,57% | - | US$1.193.774 | - |
| 2979 |  NuriFootBall NRFB | US$0,04156 | 82,75% | -4,38% | - | US$1.109.980 | - |
| 2980 |  Welups Blockchain WELUPS | US$0,00008366 | -2,86% | -12,66% | - | US$1.108.896 | - |
| 2981 |  MetaMerce MERCE | US$0,0002665 | -2,29% | -4,46% | - | US$1.102.555 | - |
| 2982 |  Pikaster MLS | US$0,2540 | 7,59% | -13,78% | - | US$1.119.780 | - |
| 2983 |  Artificial Intelligence Technology Network AITN | US$31,93 | -2,15% | -2,06% | - | US$2.809.105 | - |
| 2984 |  EscoinToken ELG | US$3,02 | 1,44% | -0,24% | - | US$1.089.224 | - |
| 2985 |  IPVERSE IPV | US$1,29 | 0,05% | 21,03% | - | US$1.088.530 | - |
| 2986 |  Pastel PSL | US$0,0005950 | -6,71% | -13,26% | - | US$1.092.185 | - |
| 2987 |  Metavisa Protocol MESA | US$0,01032 | 0,15% | 0,26% | - | US$1.067.680 | - |
| 2988 |  PolyDoge POLYDOGE | US$0,000000006113 | 1,76% | 9,30% | - | US$1.142.374 | - |
| 2989 |  GreenCoin.AI GRC | US$0,003019 | -15,64% | -29,59% | - | US$1.062.411 | - |
| 2990 |  Inu Inu INUINU | US$0,000000001740 | -26,27% | 0,00% | - | US$1.050.413 | - |
| 2991 |  Beldex BDX | US$0,06880 | 3,54% | 3,59% | - | US$1.046.969 | - |
| 2992 |  Index Cooperative INDEX | US$3,27 | 2,43% | 2,42% | - | US$1.049.813 | - |
| 2993 |  FastSwap (BSC) FAST | US$0,001087 | 80,99% | 53,43% | - | US$1.046.446 | - |
| 2994 |  Ronin RON | US$0,4178 | 8,15% | 9,36% | - | US$1.037.609 | - |
| 2995 |  Round X RNDX | US$0,01454 | 2,11% | -20,13% | - | US$1.035.940 | - |
| 2996 |  Crypto Snack SNACK | US$0,02404 | 1,94% | 1,27% | - | US$1.033.008 | - |
| 2997 |  Pkoin PKOIN | US$0,8709 | 6,85% | -7,81% | - | US$1.012.857 | - |
| 2998 |  Plastiks PLASTIK | US$0,02918 | -0,82% | -12,75% | - | US$1.017.131 | - |
| 2999 |  Filda FILDA | US$0,005755 | 3,08% | -6,47% | - | US$1.031.361 | - |
| 3000 |  Hayya HAYYA | US$0,001427 | -6,31% | -47,29% | - | US$1.985.931 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.