Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Polaris Share POLA | US$0,03866 | 4,06% | -11,00% | - | US$608.240 | - |
| 3102 |  UltronGlow UTG | US$30,12 | 3,61% | -11,58% | - | US$609.223 | - |
| 3103 |  PLC Ultima PLCU | US$8.879,92 | 34,20% | -4,38% | - | US$619.424 | - |
| 3104 |  Blatform BFORM | US$0,1827 | 1,00% | -0,36% | - | US$601.803 | - |
| 3105 |  Socaverse SOCA | US$0,000001301 | 1,65% | 30,68% | - | US$1.245.238 | - |
| 3106 |  Pando PANDO | US$0,01719 | -4,04% | -14,09% | - | US$593.458 | - |
| 3107 |  Bombcrypto Coin BOMB | US$0,7825 | -25,25% | -7,83% | - | US$1.178.659 | - |
| 3108 |  Songbird SGB | US$0,02650 | 1,84% | -11,23% | - | US$585.191 | - |
| 3109 |  Tokemak TOKE | US$1,57 | 10,52% | 14,04% | - | US$584.369 | - |
| 3110 |  Duckereum DUCKER | US$0,01976 | -13,08% | -31,73% | - | US$590.635 | - |
| 3111 |  TRXDOWN TRXDOWN | US$1,16 | -8,09% | -0,58% | - | US$573.351 | - |
| 3112 |  Seek Tiger STI | US$0,08839 | 11,91% | -22,17% | - | US$748.814 | - |
| 3113 |  SymVerse SYM | US$0,009752 | 15,79% | 39,85% | - | US$577.051 | - |
| 3114 |  Meta Ruffy MR | US$0,00006870 | 0,56% | 15,72% | - | US$627.870 | - |
| 3115 |  Port Finance PORT | US$0,1161 | -2,45% | -14,62% | - | US$574.372 | - |
| 3116 |  Pollchain POLL | US$0,02249 | -1,48% | -4,83% | - | US$572.647 | - |
| 3117 |  SMART MONEY COIN SMC | US$0,01096 | -0,11% | -1,63% | - | US$568.143 | - |
| 3118 |  Outer Ring MMO (GQ) GQ | US$0,002898 | -4,38% | 33,44% | - | US$996.075 | - |
| 3119 |  GRN G | US$0,1979 | 0,52% | 6,13% | - | US$571.929 | - |
| 3120 |  HelpSeed HELPS | US$0,00002140 | 0,20% | -3,54% | - | US$569.743 | - |
| 3121 |  Shambala BALA | US$0,000000007310 | 1,30% | -7,17% | - | US$581.112 | - |
| 3122 |  Guardian GUARD | US$1,17 | -9,08% | -19,40% | - | US$572.618 | - |
| 3123 |  Gode Chain GODE | US$0,01102 | 19,55% | 19,49% | - | US$567.481 | - |
| 3124 |  Xiden XDEN | US$34,03 | 7,49% | 0,17% | - | US$578.103 | - |
| 3125 |  GooseFX GOFX | US$0,04840 | 0,04% | -0,25% | - | US$560.252 | - |
| 3126 |  TAP FANTASY TAP | US$0,01001 | 0,08% | 11,28% | - | US$564.392 | - |
| 3127 |  JackPool.finance JFI | US$51,29 | -2,97% | -2,64% | - | US$552.689 | - |
| 3128 |  Dungeon DGN | US$0,000001159 | -0,58% | -33,50% | - | US$557.659 | - |
| 3129 |  Iron Bank IB | US$4,51 | -7,74% | -11,74% | - | US$557.872 | - |
| 3130 |  USDH Hubble Stablecoin USDH | US$0,9999 | 0,00% | 0,19% | - | US$539.112 | - |
| 3131 |  Bitcoin Avalanche Bridged BTC.b | US$21.341,63 | 2,87% | -0,89% | - | US$551.825 | - |
| 3132 |  Inflation Hedging Coin IHC | US$0,0001337 | 0,04% | -3,35% | - | US$538.706 | - |
| 3133 |  JOCK JOCK | US$0,009131 | -30,05% | -49,87% | - | US$563.360 | - |
| 3134 |  Bombcrypto BCOIN | US$0,02332 | -0,24% | -16,89% | - | US$553.334 | - |
| 3135 |  Green Satoshi Token (BSC) GST | US$0,1233 | -0,71% | -15,13% | - | US$3.925.049 | - |
| 3136 |  Sleep Future SLEEPEE | US$0,01561 | -10,24% | -45,36% | - | US$534.413 | - |
| 3137 |  Lumenswap LSP | US$0,01158 | -15,53% | -5,77% | - | US$524.997 | - |
| 3138 |  Freedom God Dao FGD | US$6,92 | 2,82% | -2,47% | - | US$835.082 | - |
| 3139 |  Calaswap CLS | US$1,24 | -0,29% | -17,62% | - | US$542.864 | - |
| 3140 |  Meta Utopia LAND | US$35,11 | -0,55% | -3,26% | - | US$1.110.591 | - |
| 3141 |  MRHB DeFi MRHB | US$0,006132 | 2,14% | 3,92% | - | US$530.588 | - |
| 3142 |  Trustpad TPAD | US$0,1178 | 5,18% | -1,60% | - | US$514.372 | - |
| 3143 |  Best Fintech Investment Coin BFIC | US$19,72 | -12,38% | 13,32% | - | US$510.897 | - |
| 3144 |  Okratech Token ORT | US$0,002879 | -1,88% | -10,38% | - | US$513.688 | - |
| 3145 |  Gaming Stars GAMES | US$1,28 | -0,21% | -9,37% | - | US$513.354 | - |
| 3146 |  Continuum Finance CTN | US$0,4744 | 5,36% | 26,67% | - | US$528.280 | - |
| 3147 |  Quartz QUARTZ | US$2,70 | 0,27% | 21,78% | - | US$506.972 | - |
| 3148 |  MMPRO Token MMPRO | US$0,1191 | -1,71% | -2,41% | - | US$666.224 | - |
| 3149 |  ETHDOWN ETHDOWN | US$1,36 | -22,90% | -28,40% | - | US$512.964 | - |
| 3150 |  Cryptostone CPS | US$0,003418 | 0,69% | -3,25% | - | US$526.077 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.