Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BoringDAO BORING | US$0,01036 | -1,63% | -15,01% | - | US$379.565 | - |
| 3252 |  Edain EAI | US$0,06580 | -13,50% | -22,52% | - | US$390.425 | - |
| 3253 |  Platypus Finance PTP | US$0,1724 | 10,84% | -7,51% | - | US$378.891 | - |
| 3254 |  Dreamverse DV | US$0,02009 | 0,63% | 0,36% | - | US$381.843 | - |
| 3255 |  REV3AL REV3L | US$0,009950 | 3,01% | -3,23% | - | US$399.103 | - |
| 3256 |  Terra World Token TWD | US$0,03314 | -0,61% | -1,11% | - | US$375.860 | - |
| 3257 |  Roseon World ROSN | US$0,01763 | 0,97% | 7,11% | - | US$384.211 | - |
| 3258 |  Ertha ERTHA | US$0,009370 | 12,69% | 3,61% | - | US$468.799 | - |
| 3259 |  Spellfire SPELLFIRE | US$0,002990 | 5,67% | -15,01% | - | US$377.037 | - |
| 3260 |  XIDO FINANCE XIDO | US$4,71 | -13,30% | -44,01% | - | US$373.614 | - |
| 3261 |  Fancy Games FNC | US$0,02954 | 11,82% | 5,71% | - | US$375.663 | - |
| 3262 |  SIGN SIGN | US$0,02999 | -0,07% | -8,23% | - | US$370.255 | - |
| 3263 |  Paycoin PCI | US$0,3109 | -1,10% | -2,42% | - | US$371.744 | - |
| 3264 |  Stader SD | US$0,4227 | -1,84% | -14,47% | - | US$369.156 | - |
| 3265 |  WeStarter WAR | US$0,01281 | -4,54% | 6,29% | - | US$370.397 | - |
| 3266 |  Spool DAO SPOOL | US$0,3584 | 0,46% | -9,48% | - | US$368.450 | - |
| 3267 |  3X Long Matic Token MATICBULL | US$0,0004728 | 9,77% | 66,48% | - | US$370.098 | - |
| 3268 |  Total Crypto Market Cap Token TCAP | US$123,02 | 0,39% | 1,75% | - | US$362.703 | - |
| 3269 |  Realy REAL | US$0,5067 | 2,96% | -3,44% | - | US$367.617 | - |
| 3270 |  Meanfi MEAN | US$0,2299 | 0,77% | -1,02% | - | US$362.419 | - |
| 3271 |  Froyo Games FROYO | US$0,02457 | 2,59% | 1,47% | - | US$390.210 | - |
| 3272 |  Your Future Exchange YFX | US$0,03877 | -5,90% | 1,87% | - | US$359.041 | - |
| 3273 |  Crypto International CRI | US$0,5123 | 2,87% | -13,09% | - | US$357.804 | - |
| 3274 |  Bikerush BRT | US$0,05318 | 4,81% | -17,15% | - | US$358.368 | - |
| 3275 |  fantomGO FTG | US$0,01844 | -3,20% | -24,03% | - | US$357.053 | - |
| 3276 |  DEUS Finance DEUS | US$53,18 | 1,19% | 24,20% | - | US$418.078 | - |
| 3277 |  MicroStrategy tokenized stock FTX MSTR | US$227,17 | 2,95% | -2,09% | - | US$352.918 | - |
| 3278 |  FireStarter FLAME | US$0,03391 | -0,13% | -8,14% | - | US$368.368 | - |
| 3279 |  Citrus CTS | US$0,2473 | 1,58% | -0,17% | - | US$353.012 | - |
| 3280 |  CROWD CWD | US$0,0007998 | -3,61% | -14,87% | - | US$351.841 | - |
| 3281 |  Galaxy War GWT | US$0,001580 | -0,76% | -30,41% | - | US$352.002 | - |
| 3282 |  Oceanland OLAND | US$0,03254 | 0,87% | -7,64% | - | US$352.326 | - |
| 3283 |  Kyberdyne KBD | US$0,01015 | 52,94% | 120,02% | - | US$365.206 | - |
| 3284 |  Tether EURt EURT | US$1,01 | 0,30% | -0,77% | - | US$355.151 | - |
| 3285 |  Mobipad MBP | US$0,03508 | -2,09% | -41,95% | - | US$801.770 | - |
| 3286 |  Massive Protocol MAV | US$0,4156 | -7,41% | -36,65% | - | US$353.405 | - |
| 3287 |  Griffin Art GART | US$0,00004030 | 1,27% | -12,71% | - | US$361.136 | - |
| 3288 |  Uno Re UNO | US$0,04466 | -5,38% | -14,00% | - | US$354.442 | - |
| 3289 |  PlatinX PTX | US$0,03724 | 0,07% | -2,48% | - | US$346.613 | - |
| 3290 |  Omax Token OMAX | US$0,001268 | 6,68% | 9,62% | - | US$358.080 | - |
| 3291 |  The Coop Network GMD | US$0,01063 | 5,27% | 0,20% | - | US$343.457 | - |
| 3292 |  Avalaunch XAVA | US$0,4921 | 3,06% | 3,31% | - | US$345.673 | - |
| 3293 |  JK Coin JK | US$0,4829 | -21,22% | 105,80% | - | US$403.177 | - |
| 3294 |  BHAX Token BHAX | US$0,005831 | -2,05% | -3,05% | - | US$342.433 | - |
| 3295 |  Voxel X Network VXL | US$0,02087 | 3,83% | 7,19% | - | US$342.186 | - |
| 3296 |  Alchemy ACOIN | US$0,02039 | -3,19% | -6,76% | - | US$341.652 | - |
| 3297 |  Sphynx BSC SPHYNX | US$0,005788 | 2,06% | -19,19% | - | US$342.621 | - |
| 3298 |  Wrapped Huobi Token WHT | US$4,69 | 2,93% | 6,59% | - | US$340.533 | - |
| 3299 |  The Forbidden Forest FORESTPLUS | US$0,006595 | 3,12% | -4,28% | - | US$338.368 | - |
| 3300 |  Whole Earth Coin WEC | US$0,1545 | 0,13% | 0,14% | - | US$337.534 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.