Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BlackPearl Token BPLC | US$0,000003999 | 0,01% | -63,63% | - | US$268.187 | - |
| 3402 |  MetaMUI MMUI | US$0,2430 | 3,93% | -1,39% | - | US$269.140 | - |
| 3403 |  Spherium SPHRI | US$0,02045 | -3,73% | -7,73% | - | US$267.723 | - |
| 3404 |  Hurricane NFT NHCT | US$0,09162 | 1,81% | 0,51% | - | US$264.844 | - |
| 3405 |  DappRadar RADAR | US$0,01782 | 1,60% | -6,35% | - | US$272.217 | - |
| 3406 |  Consensus Cell Network ECELL | US$0,01009 | -1,94% | 22,63% | - | US$271.194 | - |
| 3407 |  Chronicum CHRO | US$0,002757 | 5,73% | 12,17% | - | US$265.515 | - |
| 3408 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07139 | -5,74% | 23,14% | - | US$1.864.259 | - |
| 3409 |  Andus Chain DEB | US$0,06957 | 6,81% | -0,89% | - | US$263.982 | - |
| 3410 |  Acet ACT | US$0,01387 | 10,34% | -19,33% | - | US$282.542 | - |
| 3411 |  Solster Finance STR | US$0,006329 | 5,51% | -0,29% | - | US$264.685 | - |
| 3412 |  CryptoArt.Ai CART | US$0,02539 | -0,46% | -2,99% | - | US$262.760 | - |
| 3413 |  Mytrade MYT | US$0,02096 | 0,33% | 9,38% | - | US$259.950 | - |
| 3414 |  Unizen ZCX | US$0,4318 | -6,01% | -4,60% | - | US$269.115 | - |
| 3415 |  Humans.ai HEART | US$0,006103 | -1,67% | -11,25% | - | US$261.261 | - |
| 3416 |  VAIOT VAI | US$0,008777 | 1,93% | -7,26% | - | US$260.401 | - |
| 3417 |  Wrapped IoTeX WIOTX | US$0,02887 | 4,32% | -8,40% | - | US$261.063 | - |
| 3418 |  Lunr Token LUNR | US$0,1258 | -0,36% | -17,65% | - | US$268.337 | - |
| 3419 |  MoonStarter MNST | US$0,007605 | 3,42% | 13,77% | - | US$279.658 | - |
| 3420 |  PDX Coin PDX | US$21,43 | -1,56% | -1,18% | - | US$259.138 | - |
| 3421 |  Temtum TEM | US$0,2026 | 1,59% | -41,76% | - | US$260.511 | - |
| 3422 |  Saber SBR | US$0,003045 | 4,31% | -13,15% | - | US$258.941 | - |
| 3423 |  DOLA DOLA | US$1,00 | 0,02% | -0,57% | - | US$257.534 | - |
| 3424 |  RankerDAO RANKER | US$0,009659 | 9,31% | 13,55% | - | US$255.284 | - |
| 3425 |  Insureum ISR | US$0,006454 | 9,48% | 9,09% | - | US$257.853 | - |
| 3426 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003664 | 1,58% | -3,27% | - | US$280.528 | - |
| 3427 |  Governance OHM GOHM | US$3.153,29 | 8,57% | 19,41% | - | US$263.318 | - |
| 3428 |  Hedron HDRN | US$0,0000008418 | 0,23% | -9,68% | - | US$253.641 | - |
| 3429 |  TOR TOR | US$0,9997 | -0,03% | 0,00% | - | US$253.126 | - |
| 3430 |  Blueshift BLUES | US$0,8786 | 1,50% | -20,77% | - | US$254.831 | - |
| 3431 |  The Recharge RCG | US$1,36 | 4,49% | -11,56% | - | US$253.458 | - |
| 3432 |  MetaSwap MSC | US$82,36 | 3,88% | -13,69% | - | US$349.669 | - |
| 3433 |  Symbiosis Finance SIS | US$0,2272 | 3,21% | 1,36% | - | US$253.007 | - |
| 3434 |  Neopin NPT | US$1,58 | 0,37% | -11,32% | - | US$253.239 | - |
| 3435 |  Artube ATT | US$0,0009518 | 4,39% | 4,76% | - | US$251.328 | - |
| 3436 |  STREETH STREETH | US$0,01022 | 0,62% | -1,61% | - | US$252.821 | - |
| 3437 |  Cryowar CWAR | US$0,02834 | -0,68% | -9,98% | - | US$252.550 | - |
| 3438 |  Bit Hotel BTH | US$0,009780 | 1,30% | -5,55% | - | US$251.830 | - |
| 3439 |  Copiosa Coin COP | US$0,009883 | 2,50% | -9,81% | - | US$279.126 | - |
| 3440 |  Zone of Avoidance ZOA | US$0,009043 | -0,91% | -2,77% | - | US$265.142 | - |
| 3441 |  Freedom. Jobs. Business. FJB | US$0,0006067 | 32,50% | 93,63% | - | US$287.400 | - |
| 3442 |  Starly $STARLY | US$0,09323 | -5,50% | -27,92% | - | US$249.358 | - |
| 3443 |  QUINT QUINT | US$1,66 | 5,21% | 2,73% | - | US$461.747 | - |
| 3444 |  Music Infinity Token MIT | US$0,06334 | 24,68% | 0,58% | - | US$259.612 | - |
| 3445 |  Plato Farm (PLATO) PLATO | US$0,002153 | 0,73% | -30,82% | - | US$243.846 | - |
| 3446 |  Modex MODEX | US$0,05057 | 32,66% | -3,02% | - | US$241.601 | - |
| 3447 |  Artmeta MART | US$0,1653 | 1,01% | 0,00% | - | US$268.771 | - |
| 3448 |  dAppstore DAPPX | US$0,004826 | 7,23% | 2,20% | - | US$242.782 | - |
| 3449 |  MoneySwap MSWAP | US$0,002349 | -1,06% | 85,85% | - | US$240.090 | - |
| 3450 |  Meta MVRS MVRS | US$0,0000002440 | 0,51% | -16,46% | - | US$259.727 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.