Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ambire Wallet WALLET | US$0,02945 | 0,01% | -3,27% | - | US$184.233 | - |
| 3552 |  Banana Task Force Ape BTFA | US$0,000006957 | 20,90% | 43,38% | - | US$183.829 | - |
| 3553 |  Spring Game SPR | US$2,70 | 1,13% | -44,85% | - | US$329.346 | - |
| 3554 |  PLAYA3ULL GAMES 3ULL | US$0,0009459 | 7,42% | 9,71% | - | US$182.317 | - |
| 3555 |  Animal Concerts ANML | US$0,001134 | 0,39% | -4,66% | - | US$187.942 | - |
| 3556 |  Three Kingdoms RTK | US$0,005345 | -2,37% | -30,79% | - | US$183.113 | - |
| 3557 |  MoneydefiSwap MSD | US$0,00008913 | 0,10% | -7,45% | - | US$183.552 | - |
| 3558 |  EdgeSwap EGS | US$0,006931 | 1,54% | -26,92% | - | US$182.066 | - |
| 3559 |  MESSIER M87 | US$0,000005041 | 3,50% | 0,16% | - | US$182.545 | - |
| 3560 |  Astra Guild Ventures AGV | US$0,0009060 | -0,26% | -9,98% | - | US$182.068 | - |
| 3561 |  XRdoge XRDOGE | US$0,00001507 | 4,88% | -11,70% | - | US$180.050 | - |
| 3562 |  SocialGood SG | US$0,09992 | 0,18% | 7,20% | - | US$180.144 | - |
| 3563 |  Moonwell MFAM | US$0,006471 | 2,46% | 12,23% | - | US$178.258 | - |
| 3564 |  Chumbi Valley CHMB | US$0,0008967 | 3,58% | -5,06% | - | US$185.018 | - |
| 3565 |  Biblecoin BIBL | US$1,28 | 0,23% | 0,00% | - | US$176.207 | - |
| 3566 |  KridaFans KRIDA | US$0,02260 | -3,00% | -17,80% | - | US$179.626 | - |
| 3567 |  Source Token SRCX | US$0,007952 | -2,41% | -2,54% | - | US$179.789 | - |
| 3568 |  Dreams Quest DREAMS | US$0,002440 | -0,47% | -9,58% | - | US$180.136 | - |
| 3569 |  Balkari BKR | US$0,09258 | 0,11% | 0,02% | - | US$177.641 | - |
| 3570 |  Terareum TERA | US$0,000000001895 | 2,29% | 7,43% | - | US$179.096 | - |
| 3571 |  FEG Token FEG | US$0,000000000428 | 2,63% | -3,41% | - | US$234.826 | - |
| 3572 |  MContent MCONTENT | US$0,000000002277 | -0,25% | 31,69% | - | US$179.941 | - |
| 3573 |  The Doge NFT DOG | US$0,0009613 | 10,14% | 8,47% | - | US$181.791 | - |
| 3574 |  300FIT NETWORK FIT | US$0,0009847 | -0,15% | -4,86% | - | US$174.868 | - |
| 3575 |  ShibElon SHIBELON | US$0,0000002888 | 1,88% | -7,72% | - | US$175.212 | - |
| 3576 |  AssetMantle MNTL | US$0,08937 | 0,50% | -0,48% | - | US$176.391 | - |
| 3577 |  Global Trading Xenocurrency GTX | US$0,02409 | -0,01% | 1,23% | - | US$174.801 | - |
| 3578 |  Lendhub LHB | US$0,001068 | -0,85% | -1,03% | - | US$174.895 | - |
| 3579 |  YIN Finance YIN | US$0,09428 | 2,62% | -2,25% | - | US$173.750 | - |
| 3580 |  ECOMI OMI | US$0,001718 | 2,74% | 7,85% | - | US$173.606 | - |
| 3581 |  LeisurePay LPY | US$0,001800 | -0,55% | -11,31% | - | US$173.907 | - |
| 3582 |  Aonea Coin A1A | US$0,3893 | -8,59% | 11,89% | - | US$172.252 | - |
| 3583 |  XDAG XDAG | US$0,02483 | 14,91% | 27,94% | - | US$173.262 | - |
| 3584 |  LEMONCHAIN LEMC | US$1,46 | 0,42% | -2,07% | - | US$172.444 | - |
| 3585 |  Titan Hunters TITA | US$0,005171 | 1,19% | -13,26% | - | US$174.379 | - |
| 3586 |  Bee Token BGC | US$0,006926 | 1,82% | -5,06% | - | US$171.097 | - |
| 3587 |  GAMETREE GTCOIN | US$0,4146 | -2,96% | -0,62% | - | US$170.708 | - |
| 3588 |  Pledge PLGR | US$0,0005351 | 30,38% | 28,96% | - | US$160.968 | - |
| 3589 |  CateCoin CATE | US$0,0000003621 | 3,55% | -5,86% | - | US$175.976 | - |
| 3590 |  Impermax IMX | US$0,004115 | -84,45% | -85,32% | - | US$169.435 | - |
| 3591 |  Goldario GLD | US$0,1998 | -1,41% | -2,92% | - | US$169.582 | - |
| 3592 |  TokenAsset NTB | US$0,1159 | 1,89% | -2,22% | - | US$170.567 | - |
| 3593 |  Zyro ZYRO | US$0,005352 | 0,36% | -2,54% | - | US$169.317 | - |
| 3594 |  AnimeDoge ANIMEDOGE | US$0,0000006191 | -18,38% | 0,00% | - | US$537.765 | - |
| 3595 |  EXIP EXIP | US$1,32 | 1,23% | 1,99% | - | US$169.104 | - |
| 3596 |  Invitoken INVI | US$1,35 | 1,75% | -7,39% | - | US$170.657 | - |
| 3597 |  blockWRK WRK | US$0,1519 | 3,95% | -8,99% | - | US$174.396 | - |
| 3598 |  Traxx TRAXX | US$0,2134 | 0,26% | -1,79% | - | US$167.585 | - |
| 3599 |  NetFlowCoin NFC | US$7,03 | 7,01% | 1,47% | - | US$167.388 | - |
| 3600 |  Bitcoiva BCA | US$9,13 | 0,04% | 0,53% | - | US$173.983 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.