Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bullshit Inu BULL | US$0,00000008587 | 2,02% | -17,59% | - | US$121.861 | - |
| 3752 |  Tranquil Finance TRANQ | US$0,1137 | -5,43% | 102,22% | - | US$119.284 | - |
| 3753 |  Trivians TRIVIA | US$0,03859 | 2,09% | 9,67% | - | US$272.226 | - |
| 3754 |  M7V2 M7V2 | US$11,05 | 6,71% | -18,66% | - | US$118.884 | - |
| 3755 |  ARC Governance ARCX | US$0,03345 | -48,52% | -23,75% | - | US$118.011 | - |
| 3756 |  USDEX USDEX | US$1,39 | -0,34% | -1,73% | - | US$339.684 | - |
| 3757 |  Jet Protocol JET | US$0,1249 | -0,29% | -4,86% | - | US$119.065 | - |
| 3758 |  Silent Notary UBSN | US$0,00009839 | 4,63% | 14,79% | - | US$120.599 | - |
| 3759 |  Phenix Finance PHNX | US$0,04090 | 29,62% | 36,98% | - | US$118.270 | - |
| 3760 |  Alpha Coin ALPHA | US$0,02080 | 26,94% | 157,44% | - | US$119.445 | - |
| 3761 |  Falcon Swaps FALCONS | US$0,004884 | 0,76% | -10,09% | - | US$117.012 | - |
| 3762 |  Zomfi ZOMFI | US$0,005181 | 0,67% | -5,92% | - | US$119.262 | - |
| 3763 |  Nitro League NITRO | US$0,02114 | 4,63% | 16,37% | - | US$225.254 | - |
| 3764 |  IDK IDK | US$0,06668 | 0,00% | -0,13% | - | US$116.284 | - |
| 3765 |  Cardence CRDN | US$0,006378 | -2,59% | -4,65% | - | US$119.937 | - |
| 3766 |  Alchemist MIST | US$3,64 | 7,48% | 7,07% | - | US$115.833 | - |
| 3767 |  7Pixels 7PXS | US$3,80 | -0,72% | -31,59% | - | US$115.338 | - |
| 3768 |  TeraBlock TBC | US$0,005660 | 0,80% | -12,31% | - | US$115.278 | - |
| 3769 |  Kuma Inu KUMA | US$0,00000001676 | 10,09% | 11,57% | - | US$115.037 | - |
| 3770 |  Wrapped LUNA Classic WLUNC | US$0,0001045 | -2,10% | -7,14% | - | US$112.080 | - |
| 3771 |  MAD Bucks MAD | US$0,9995 | -1,76% | -8,85% | - | US$114.085 | - |
| 3772 |  Megatech MGT | US$0,003183 | -2,29% | -8,35% | - | US$114.953 | - |
| 3773 |  UnderMineGold UMG | US$0,0003389 | 0,01% | 0,02% | - | US$114.845 | - |
| 3774 |  Flare Finance EXFI | US$0,3906 | 0,83% | -8,68% | - | US$115.173 | - |
| 3775 |  MM Optimizer MMO | US$1,78 | 2,99% | -5,25% | - | US$115.860 | - |
| 3776 |  Solice SLC | US$0,05753 | 1,36% | -7,77% | - | US$113.804 | - |
| 3777 |  TAKI TAKI | US$0,02297 | -15,38% | 7,66% | - | US$116.390 | - |
| 3778 |  RoboFi VICS | US$0,1002 | 1,06% | 1,31% | - | US$112.368 | - |
| 3779 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000392 | -2,68% | -2,41% | - | US$114.536 | - |
| 3780 |  Hudi HUDI | US$0,3515 | 2,64% | -4,66% | - | US$425.613 | - |
| 3781 |  NftyPlay POLO | US$0,0003100 | 0,02% | -5,50% | - | US$112.456 | - |
| 3782 |  Memeverse MEME | US$0,008242 | -1,57% | 51,60% | - | US$114.851 | - |
| 3783 |  Heavenland HTO | US$0,1061 | 1,73% | 6,21% | - | US$111.589 | - |
| 3784 |  Energy8 E8 | US$0,000000005184 | -6,67% | 77,56% | - | US$111.114 | - |
| 3785 |  Reflecto RTO | US$0,000000001876 | 4,19% | 3,31% | - | US$111.723 | - |
| 3786 |  OSK OSK | US$19,78 | -2,02% | 6,96% | - | US$111.295 | - |
| 3787 |  3x Long XRP Token XRPBULL | US$0,00002078 | 13,92% | 1,26% | - | US$112.970 | - |
| 3788 |  YAM V2 YAMV2 | US$5,29 | 0,53% | -0,58% | - | US$111.417 | - |
| 3789 |  Alchemix USD ALUSD | US$0,9876 | 0,03% | -0,13% | - | US$111.125 | - |
| 3790 |  BlockchainSpace GUILD | US$0,07552 | 1,22% | -3,33% | - | US$112.885 | - |
| 3791 |  GamiFi.GG GMI | US$0,0008995 | -13,69% | 0,70% | - | US$159.621 | - |
| 3792 |  Battle Pets PET | US$0,03289 | 0,57% | -2,68% | - | US$110.132 | - |
| 3793 |  BSCStation BSCS | US$0,01751 | 2,27% | 0,59% | - | US$126.853 | - |
| 3794 |  DeFi Warrior (FIWA) FIWA | US$0,0002931 | -0,70% | -2,14% | - | US$109.979 | - |
| 3795 |  PayNet Coin PAYN | US$0,09032 | 0,22% | -0,36% | - | US$108.193 | - |
| 3796 |  The Meebits NMEEBITS | US$0,005552 | 3,92% | 44,95% | - | US$107.961 | - |
| 3797 |  Defira FIRA | US$1,66 | -4,83% | 138,73% | - | US$107.552 | - |
| 3798 |  Safle SAFLE | US$0,01623 | -5,59% | -9,32% | - | US$211.483 | - |
| 3799 |  xDAI xDAI | US$0,9899 | -0,38% | -0,03% | - | US$107.158 | - |
| 3800 |  Itheum ITHEUM | US$0,1389 | -0,52% | 1,37% | - | US$106.714 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.