Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,23 | -0,41% | 1,23% | - | US$79.205,29 | - |
| 3952 |  Buff Doge Coin DOGECOIN | US$0,000000002316 | 10,27% | 4,03% | - | US$81.378,55 | - |
| 3953 |  Cosplay Token COT | US$0,03141 | 0,55% | -23,49% | - | US$79.053,60 | - |
| 3954 |  Yoshi.exchange YOSHI | US$0,3208 | 2,31% | -8,84% | - | US$100.646 | - |
| 3955 |  Nova finance NOVA | US$0,4152 | -1,31% | -13,79% | - | US$77.246,56 | - |
| 3956 |  Maximus Token MAXI | US$0,08157 | 8,02% | 9,65% | - | US$81.925,22 | - |
| 3957 |  wanETH WANETH | US$1.356,50 | 8,24% | 11,39% | - | US$78.175,94 | - |
| 3958 |  ParagonsDAO PDT | US$0,07526 | 12,01% | 25,14% | - | US$77.328,71 | - |
| 3959 |  Dominium DOM | US$2,39 | -0,86% | -3,38% | - | US$77.162,63 | - |
| 3960 |  GroupDao GDO | US$0,00000008167 | 0,56% | -1,52% | - | US$77.603,01 | - |
| 3961 |  Class Coin CLASS | US$0,02915 | -3,10% | -45,16% | - | US$86.685,88 | - |
| 3962 |  WTF Token WTF | US$0,001135 | -0,13% | -5,25% | - | US$77.359,85 | - |
| 3963 |  MyToken MT | US$0,00009239 | -4,22% | -9,01% | - | US$74.937,04 | - |
| 3964 |  Round Dollar RD | US$14,10 | 0,01% | -0,88% | - | US$77.022,34 | - |
| 3965 |  NSUR COIN NSUR | US$0,0006896 | -0,36% | 1,92% | - | US$77.572,69 | - |
| 3966 |  Hokkaido Inu HOKK | US$0,0009269 | -1,69% | 0,10% | - | US$78.314,26 | - |
| 3967 |  PayFlow PFT | US$0,004529 | 4,55% | -23,79% | - | US$76.885,98 | - |
| 3968 |  Euro Coin EUROC | US$1,01 | 0,08% | 0,61% | - | US$76.457,66 | - |
| 3969 |  Moonie NFT MNY | US$0,0004965 | 1,33% | -7,06% | - | US$86.380,42 | - |
| 3970 |  The Commission CMSN | US$0,0001855 | -0,33% | 2,98% | - | US$76.065,94 | - |
| 3971 |  Dexioprotocol DEXI | US$0,000006280 | 6,13% | 12,93% | - | US$80.410,72 | - |
| 3972 |  xcDOT XCDOT | US$7,11 | 3,79% | -2,06% | - | US$76.327,49 | - |
| 3973 |  DUKE INU TOKEN DUKE | US$0,0000001875 | 10,11% | -5,93% | - | US$75.481,58 | - |
| 3974 |  3X Long Chainlink Token LINKBULL | US$0,0002844 | 12,50% | -0,18% | - | US$74.939,49 | - |
| 3975 |  THORSwap THOR | US$0,2698 | 5,24% | -8,35% | - | US$74.955,43 | - |
| 3976 |  Quarashi QUA | US$0,008985 | 4,22% | -8,72% | - | US$76.854,66 | - |
| 3977 |  RealLink REAL | US$0,02925 | 1,22% | 2,84% | - | US$74.876,09 | - |
| 3978 |  MLOKY MLOKY | US$0,0006091 | -9,61% | -10,50% | - | US$78.543,04 | - |
| 3979 |  Lenda LENDA | US$0,003084 | 3,85% | -9,68% | - | US$142.204 | - |
| 3980 |  Lil Floki LILFLOKI | US$0,000000000251 | 7,67% | -7,58% | - | US$74.649,75 | - |
| 3981 |  Cashera CSR | US$0,02033 | 91,11% | 484,99% | - | US$74.430,77 | - |
| 3982 |  LoopNetwork LOOP | US$0,008171 | -3,60% | 1,67% | - | US$80.516,07 | - |
| 3983 |  Crypto Legions Bloodstone BLST | US$2,76 | 4,02% | 214,82% | - | US$234.444 | - |
| 3984 |  VidyX VIDYX | US$0,002325 | 1,03% | 0,08% | - | US$73.393,76 | - |
| 3985 |  Alpaca City ALPA | US$0,04836 | 10,46% | 63,87% | - | US$73.472,28 | - |
| 3986 |  Jade Protocol JADE | US$20,85 | -0,27% | -0,47% | - | US$202.855 | - |
| 3987 |  Talken TALK | US$0,2869 | 2,14% | 48,07% | - | US$73.244,20 | - |
| 3988 |  HUGHUG Coin HGHG | US$0,02705 | 0,14% | 16,12% | - | US$87.409,77 | - |
| 3989 |  United Bitcoin UBTC | US$0,02065 | -0,68% | -4,32% | - | US$81.157,49 | - |
| 3990 |  BITONE BIO | US$0,8298 | -5,68% | 66,04% | - | US$74.860,16 | - |
| 3991 |  Parasol Finance PSOL | US$0,03220 | 0,41% | 1,03% | - | US$72.741,77 | - |
| 3992 |  AssangeDAO JUSTICE | US$0,00007522 | -3,60% | 6,83% | - | US$72.452,81 | - |
| 3993 |  VELOREX VEX | US$0,002460 | 1,68% | -16,83% | - | US$73.465,82 | - |
| 3994 |  Anji ANJI | US$0,00008116 | 4,68% | -18,47% | - | US$73.400,57 | - |
| 3995 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$72.577,41 | - |
| 3996 |  Guzzler GZLR | US$0,000009818 | 8,65% | 10,62% | - | US$72.259,91 | - |
| 3997 |  SHINJIRO SHOX | US$0,000000000002 | 0,16% | -0,73% | - | US$72.154,12 | - |
| 3998 |  Elk Finance ELK | US$0,3057 | 4,26% | 4,07% | - | US$75.195,49 | - |
| 3999 |  Treasure Under Sea TUS | US$0,0003225 | 18,21% | -1,88% | - | US$72.337,26 | - |
| 4000 |  Degree Crypto Token DCT | US$226,32 | 2,23% | 3,15% | - | US$71.991,37 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.