Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SaylorMoon SMOON | US$0,000000000207 | 1,69% | -11,94% | - | US$72.054,12 | - |
| 4002 |  BTS Chain BTSC | US$0,1801 | 2,39% | -33,26% | - | US$71.511,24 | - |
| 4003 |  Wiki Cat WKC | US$0,000000000502 | -1,01% | -11,58% | - | US$76.960,74 | - |
| 4004 |  Wrapped Arweave WAR | US$15,96 | 13,40% | 34,42% | - | US$71.531,51 | - |
| 4005 |  AizaWorld AIZA | US$0,01216 | 7,57% | -45,26% | - | US$71.828,23 | - |
| 4006 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -5,16% | -6,52% | - | US$72.521,52 | - |
| 4007 |  April APRIL | US$0,07755 | 3,38% | -5,51% | - | US$72.972,49 | - |
| 4008 |  Wrapped VeChain WVET | US$0,02356 | 2,14% | -2,30% | - | US$70.981,83 | - |
| 4009 |  ESG ESG | US$0,8275 | 36,75% | 64,96% | - | US$71.329,85 | - |
| 4010 |  HyperVerse HVT | US$0,0008899 | -35,51% | -79,10% | - | US$178.440 | - |
| 4011 |  4JNET 4JNET | US$0,000000000796 | 1,73% | 27,36% | - | US$71.058,67 | - |
| 4012 |  iOWN Token iOWN | US$0,03086 | 1,32% | -3,65% | - | US$71.106,40 | - |
| 4013 |  Alpha5 A5T | US$0,01702 | -4,54% | 19,88% | - | US$74.001,16 | - |
| 4014 |  Quantfury Token QTF | US$5,45 | 0,28% | -2,44% | - | US$69.839,17 | - |
| 4015 |  Angle ANGLE | US$0,03509 | 2,83% | 9,10% | - | US$70.045,89 | - |
| 4016 |  BinStarter BSR | US$0,1463 | 5,35% | 1,58% | - | US$173.501 | - |
| 4017 |  LOL LOL | US$0,0000002556 | 0,35% | 0,80% | - | US$69.879,51 | - |
| 4018 |  FileStar STAR | US$0,01256 | 1,35% | -15,10% | - | US$70.320,21 | - |
| 4019 |  IoTex Pad TEX | US$0,02503 | 0,55% | -1,69% | - | US$153.911 | - |
| 4020 |  SCARDust SCARD | US$0,00000001509 | -0,34% | 27,52% | - | US$70.152,54 | - |
| 4021 |  Totally A Rug Pull TARP | US$0,000006307 | 1,42% | 18,32% | - | US$89.535,77 | - |
| 4022 |  Idexo Token IDO | US$0,04159 | 0,01% | -19,83% | - | US$68.987,97 | - |
| 4023 |  CoinGhost GST | US$0,01173 | -0,62% | -14,29% | - | US$69.165,20 | - |
| 4024 |  Super Whale DAO SWDAO | US$0,001233 | 0,77% | 9,35% | - | US$69.420,30 | - |
| 4025 |  PUBLISH NEWS | US$0,01612 | 2,19% | 23,42% | - | US$69.190,48 | - |
| 4026 |  Pollen PLN | US$0,03590 | 3,14% | -5,72% | - | US$69.748,85 | - |
| 4027 |  MaticVerse Mverse | US$0,0000003601 | -8,98% | -4,21% | - | US$69.413,49 | - |
| 4028 |  Faith Tribe FTRB | US$0,01102 | 0,35% | 5,14% | - | US$70.407,77 | - |
| 4029 |  Heal The World HEAL | US$0,0000002005 | 2,51% | 8,04% | - | US$69.603,07 | - |
| 4030 |  Conscious Value Network CVNT | US$0,5993 | -1,23% | -2,63% | - | US$69.462,15 | - |
| 4031 |  Coinscope COINSCOPE | US$0,002820 | 0,03% | 8,60% | - | US$69.776,32 | - |
| 4032 |  Cardiocoin CRDC | US$0,004734 | -1,70% | -5,13% | - | US$69.080,90 | - |
| 4033 |  OnX Finance ONX | US$0,05584 | 13,69% | 9,29% | - | US$68.874,16 | - |
| 4034 |  Belrium BEL | US$6,11 | -5,35% | -14,92% | - | US$68.888,34 | - |
| 4035 |  Ridge RIDGE | US$0,0000002197 | 0,28% | -5,52% | - | US$68.930,31 | - |
| 4036 |  Moon Rabbit AAA | US$0,00002632 | 1,55% | -25,93% | - | US$68.571,04 | - |
| 4037 |  MyRichFarm RCH | US$0,05217 | 1,14% | 2,95% | - | US$130.332 | - |
| 4038 |  Meblox Protocol MEB | US$0,1021 | 0,16% | -2,51% | - | US$127.885 | - |
| 4039 |  Attack Wagon ATK | US$0,003048 | 3,18% | 5,09% | - | US$71.266,12 | - |
| 4040 |  NanoByte Token NBT | US$0,007982 | 0,75% | -5,80% | - | US$69.200,79 | - |
| 4041 |  Flux FLX | US$0,09136 | -0,86% | -9,33% | - | US$68.637,83 | - |
| 4042 |  BLACKHOLE PROTOCOL BLACK | US$0,003539 | 6,79% | 4,29% | - | US$68.604,86 | - |
| 4043 |  Kyoto Protocol KYOTO | US$27,58 | 1,91% | 0,00% | - | US$231.888 | - |
| 4044 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000323 | 5,15% | 37,73% | - | US$68.583,04 | - |
| 4045 |  Kokoswap KOKO | US$0,9888 | -1,98% | -1,86% | - | US$68.045,54 | - |
| 4046 |  The Wasted Lands WAL | US$0,05514 | 0,45% | -6,83% | - | US$72.461,90 | - |
| 4047 |  Derived DVDX | US$0,0006674 | -1,32% | -6,33% | - | US$71.668,68 | - |
| 4048 |  TCGCoin 2.0 TCG2 | US$0,2117 | 5,67% | -7,95% | - | US$86.971,95 | - |
| 4049 |  BT.Finance BT | US$0,2655 | 1,17% | 13,58% | - | US$66.961,10 | - |
| 4050 |  EtherSmart ETM | US$0,01466 | 8,60% | 6,26% | - | US$56.673,45 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.