Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Secured MoonRat Token SMRAT | US$0,000000000997 | 0,50% | 1,67% | - | US$61.038,38 | - |
| 4102 |  MiraQle MQL | US$0,007661 | -4,27% | -46,30% | - | US$60.987,88 | - |
| 4103 |  Wizarre Scroll SCRL | US$0,0001022 | 4,79% | 7,59% | - | US$84.924,90 | - |
| 4104 |  MoonBear.finance MBF | US$0,0000003769 | -16,87% | -18,20% | - | US$60.577,33 | - |
| 4105 |  PornVerse PVERSE | US$0,001339 | -14,50% | -0,64% | - | US$65.002,51 | - |
| 4106 |  Waves.Exchange Token WX | US$1,32 | -2,44% | -14,02% | - | US$60.620,74 | - |
| 4107 |  Jinbi Token JNB | US$2.073,51 | 0,02% | 20,87% | - | US$60.666,11 | - |
| 4108 |  ImminentVerse IMV | US$0,0001738 | 5,67% | -15,09% | - | US$60.756,14 | - |
| 4109 |  Dog Collar COLLAR | US$0,000000004930 | 1,68% | 22,31% | - | US$83.226,27 | - |
| 4110 |  EVE Token EVE | US$0,02256 | -2,28% | 1,41% | - | US$69.457,75 | - |
| 4111 |  AdaSwap ASW | US$0,001396 | -1,37% | -11,04% | - | US$60.145,06 | - |
| 4112 |  HODL HODL | US$0,000000003193 | 1,90% | 10,19% | - | US$75.146,17 | - |
| 4113 |  CoFiX COFI | US$0,06586 | -0,38% | -6,44% | - | US$60.292,50 | - |
| 4114 |  Bullieverse $BULL | US$0,009306 | -1,51% | -7,27% | - | US$61.654,08 | - |
| 4115 |  PolkaFantasy XP | US$0,09153 | 2,65% | -9,22% | - | US$72.949,00 | - |
| 4116 |  METALANDZ $METAZ | US$0,00000006167 | 4,67% | -4,55% | - | US$59.676,61 | - |
| 4117 |  Mars Inu MARSINU | US$0,000000000276 | 41,04% | 38,96% | - | US$59.656,40 | - |
| 4118 |  OEC BTC BTCK | US$21.313,49 | 2,17% | -1,30% | - | US$59.183,24 | - |
| 4119 |  ISTARDUST ISDT | US$0,0003331 | 0,38% | -6,31% | - | US$60.060,98 | - |
| 4120 |  LunaGens LUNG | US$0,0007985 | 19,83% | 18,67% | - | US$75.313,66 | - |
| 4121 |  Ocavu Network Token OCAVU | US$0,01120 | -7,76% | -21,56% | - | US$59.749,55 | - |
| 4122 |  SpaceY SPAY | US$0,4823 | 2,09% | 0,86% | - | US$59.295,94 | - |
| 4123 |  Wakanda Inu WKD | US$0,000000009717 | 4,53% | 0,62% | - | US$62.434,35 | - |
| 4124 |  Compendium Finance CMFI | US$0,03397 | -3,54% | -1,99% | - | US$59.425,33 | - |
| 4125 |  Day By Day DBD | US$0,006813 | -5,47% | -4,63% | - | US$59.386,04 | - |
| 4126 |  Starpad SRP | US$0,006578 | 5,93% | 1,52% | - | US$59.264,06 | - |
| 4127 |  Okuru XOT | US$29,39 | 0,38% | 0,61% | - | US$59.253,48 | - |
| 4128 |  Tessla Coin TSLA | US$1,25 | 2,27% | 1,29% | - | US$59.183,31 | - |
| 4129 |  Themis MIS | US$0,1772 | -9,08% | 0,53% | - | US$63.208,62 | - |
| 4130 |  CARD.STARTER CARDS | US$0,3598 | 1,57% | -12,62% | - | US$59.260,15 | - |
| 4131 |  War Bond Token WBOND | US$0,002512 | 3,22% | 1,74% | - | US$58.509,71 | - |
| 4132 |  3X Short Ethereum Token ETHBEAR | US$0,0000001091 | -28,30% | -39,72% | - | US$58.998,81 | - |
| 4133 |  Nether NFT NTR | US$0,02150 | -1,75% | -5,66% | - | US$58.830,40 | - |
| 4134 |  NeoFi NEOFI | US$0,007288 | 1,15% | -8,37% | - | US$59.368,61 | - |
| 4135 |  Gym Network GYMNET | US$0,07895 | 4,89% | 6,72% | - | US$247.755 | - |
| 4136 |  1x Long Bitcoin Implied Volatility Token BVOL | US$527,83 | -0,57% | 0,82% | - | US$59.208,74 | - |
| 4137 |  Yuse YUSE | US$0,03296 | -2,40% | -10,08% | - | US$118.913 | - |
| 4138 |  BullionFx BULL | US$0,2342 | -0,24% | -0,12% | - | US$59.967,13 | - |
| 4139 |  Two Monkey Juice Bar TMON | US$0,005235 | -1,01% | -4,30% | - | US$59.025,51 | - |
| 4140 |  Akt.io AKTIO | US$2,00 | 6,16% | 6,18% | - | US$58.380,52 | - |
| 4141 |  Lovelace World LACE | US$0,009268 | 0,56% | -26,05% | - | US$82.133,23 | - |
| 4142 |  IX Swap IXS | US$0,03329 | 5,21% | 17,71% | - | US$61.053,13 | - |
| 4143 |  Yeti Finance YETI | US$0,03024 | 4,36% | -2,66% | - | US$59.007,29 | - |
| 4144 |  Talent TNT | US$0,1641 | 6,57% | -0,22% | - | US$57.911,71 | - |
| 4145 |  Imperium Empires IME | US$0,001248 | 3,97% | -5,98% | - | US$58.460,87 | - |
| 4146 |  Metagalaxy Land MEGALAND | US$0,000000000990 | 4,85% | 1,66% | - | US$60.186,94 | - |
| 4147 |  AmazingDoge ADOGE | US$0,000004222 | 6,50% | -1,06% | - | US$156.913 | - |
| 4148 |  Findora FRA | US$0,001069 | -0,55% | 4,32% | - | US$57.278,67 | - |
| 4149 |  ThreeOh DAO 3OH | US$0,0000006052 | 35,27% | 26,38% | - | US$57.166,11 | - |
| 4150 |  UnitedCoins UNITS | US$1,36 | -1,23% | -2,08% | - | US$57.175,90 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.