Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LUXO LUXO | US$0,09743 | -0,68% | -2,18% | - | US$56.859,77 | - |
| 4152 |  Metahub Coin MHB | US$0,02838 | -0,11% | -13,81% | - | US$118.533 | - |
| 4153 |  Busy DAO BUSY | US$0,004302 | 1,01% | -17,42% | - | US$56.801,93 | - |
| 4154 |  Sukhavati Network SKT | US$0,007771 | 0,01% | 31,65% | - | US$56.719,52 | - |
| 4155 |  Archethic UCO | US$0,1070 | 4,14% | 16,58% | - | US$64.326,59 | - |
| 4156 |  Revest Finance RVST | US$0,02518 | 14,65% | 57,64% | - | US$56.262,98 | - |
| 4157 |  AvaXlauncher AVXL | US$0,0002810 | -0,71% | -12,03% | - | US$56.362,94 | - |
| 4158 |  Echelon ECH | US$0,009084 | 2,77% | -11,80% | - | US$129.737 | - |
| 4159 |  HubCoin HUB | US$0,0003999 | -6,97% | 8,13% | - | US$55.517,01 | - |
| 4160 |  KAKA NFT World KAKA | US$0,06054 | -5,84% | -1,20% | - | US$57.697,93 | - |
| 4161 |  veDAO WEVE | US$0,005307 | -1,00% | -15,81% | - | US$55.757,65 | - |
| 4162 |  MyOwnItem MOI | US$0,04309 | -0,46% | -0,67% | - | US$55.710,69 | - |
| 4163 |  Kaspa KAS | US$0,0002332 | -6,67% | -0,97% | - | US$55.697,86 | - |
| 4164 |  SwapAll SAP | US$0,03743 | -1,75% | -7,50% | - | US$55.489,91 | - |
| 4165 |  Art Rino ARTRINO | US$0,00006408 | -19,15% | -74,12% | - | US$55.130,00 | - |
| 4166 |  Piggy Finance PIGGY | US$0,0009748 | -2,30% | 10,32% | - | US$54.441,31 | - |
| 4167 |  SumSwap SUM | US$0,01224 | 8,16% | -28,76% | - | US$55.586,74 | - |
| 4168 |  MetaversePay MVP | US$0,000006589 | 209,41% | -29,50% | - | US$55.188,53 | - |
| 4169 |  HZM Coin HZM | US$0,004136 | 0,01% | 11,40% | - | US$55.356,53 | - |
| 4170 |  Zodium ZODI | US$0,003636 | 0,43% | -3,12% | - | US$58.712,01 | - |
| 4171 |  MeetPle MPT | US$0,05833 | 10,76% | 7,08% | - | US$55.081,98 | - |
| 4172 |  Zenlink ZLK | US$0,06584 | 3,91% | 0,13% | - | US$54.306,76 | - |
| 4173 |  MINE Network MNET | US$0,002643 | 5,26% | -5,85% | - | US$54.842,35 | - |
| 4174 |  LunaFi LFI | US$0,03013 | 8,56% | 12,05% | - | US$111.578 | - |
| 4175 |  Baby Lovely Inu BLOVELY | US$0,000000001693 | 0,81% | 8,61% | - | US$54.924,81 | - |
| 4176 |  GamesPad GMPD | US$0,02072 | -0,14% | 0,04% | - | US$54.674,20 | - |
| 4177 |  Umami Finance UMAMI | US$20,58 | 10,18% | 23,35% | - | US$54.289,57 | - |
| 4178 |  Broovs Projects BRS | US$0,001091 | 4,07% | 10,55% | - | US$54.483,80 | - |
| 4179 |  Vehicle Mining System VMS | US$0,08038 | 0,01% | -19,34% | - | US$54.118,30 | - |
| 4180 |  VaporNodes VPND | US$0,002343 | 9,99% | 0,63% | - | US$54.167,94 | - |
| 4181 |  EmiSwap ESW | US$0,002581 | 8,14% | -7,99% | - | US$53.817,62 | - |
| 4182 |  StarkMeta SMETA | US$0,3027 | -7,45% | -67,08% | - | US$53.593,38 | - |
| 4183 |  Sealem Token ST | US$0,4552 | 10,04% | 3,60% | - | US$65.519,36 | - |
| 4184 |  Stabledoc SDT | US$0,008846 | 13,55% | -19,11% | - | US$107.925 | - |
| 4185 |  BlockNoteX BNOX | US$0,6040 | 0,31% | 0,11% | - | US$55.717,03 | - |
| 4186 |  MoonTrustBSC MNTTBSC | US$0,0000003318 | -1,94% | 1,93% | - | US$54.223,79 | - |
| 4187 |  Graviton Zero GRAV | US$0,003842 | -4,39% | -7,60% | - | US$53.768,10 | - |
| 4188 |  ToxicDeer Share XDSHARE | US$37,71 | -0,60% | -83,67% | - | US$53.826,07 | - |
| 4189 |  Kling KLING | US$0,0004182 | 1,46% | 2,01% | - | US$127.430 | - |
| 4190 |  ElevenToken ELVN | US$0,006726 | -2,58% | -10,40% | - | US$59.318,33 | - |
| 4191 |  Battle of Guardians BGS | US$0,001764 | 1,21% | -7,83% | - | US$57.553,08 | - |
| 4192 |  Woozoo Music WZM | US$2,82 | 0,27% | 93,75% | - | US$52.262,68 | - |
| 4193 |  PolyPad POLYPAD | US$0,006616 | 1,30% | -0,42% | - | US$53.532,38 | - |
| 4194 |  Dark Energy Crystals DEC | US$0,0005893 | 3,12% | -3,94% | - | US$108.359 | - |
| 4195 |  Metavie METAVIE | US$2,10 | 4,85% | -2,01% | - | US$105.156 | - |
| 4196 |  Eterna EHX | US$0,001464 | 6,16% | 16,56% | - | US$81.135,59 | - |
| 4197 |  Dexfin DXF | US$0,01884 | 1,61% | -3,00% | - | US$52.447,72 | - |
| 4198 |  NAOS Finance NAOS | US$0,03623 | 2,45% | 20,90% | - | US$60.521,38 | - |
| 4199 |  Perpetuum PRP | US$0,009523 | -29,96% | -32,79% | - | US$53.983,66 | - |
| 4200 |  CoinsPaid CPD | US$0,01868 | -1,70% | 18,70% | - | US$118.829 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.