Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wasder WAS | US$0,01164 | 8,11% | 6,18% | - | US$80.210,77 | - |
| 4052 |  Market Ledger ML | US$0,2296 | -7,15% | 57,16% | - | US$67.347,20 | - |
| 4053 |  SmartNFT SMARTNFT | US$0,0003768 | 0,52% | 0,00% | - | US$66.329,19 | - |
| 4054 |  99Starz STZ | US$0,05646 | 7,97% | 0,88% | - | US$66.693,53 | - |
| 4055 |  Colony CLY | US$0,07103 | 2,32% | -7,99% | - | US$66.631,91 | - |
| 4056 |  Evanesco Network EVA | US$0,001784 | 0,54% | -9,49% | - | US$66.244,31 | - |
| 4057 |  Legacy ICHI ICHI | US$4,82 | 3,03% | 3,61% | - | US$65.944,12 | - |
| 4058 |  Blocksport BSPT | US$0,001800 | 12,51% | 38,49% | - | US$65.649,38 | - |
| 4059 |  Ducato Finance Token DUCATO | US$0,02506 | -3,16% | -17,19% | - | US$65.452,50 | - |
| 4060 |  Plutonians RPC | US$0,0001200 | -9,90% | -32,44% | - | US$65.523,84 | - |
| 4061 |  Trisolaris TRI | US$0,02831 | 1,48% | -10,39% | - | US$64.907,43 | - |
| 4062 |  Millonarios FC Fan Token MFC | US$0,6631 | 4,17% | 6,39% | - | US$63.745,18 | - |
| 4063 |  CoW Protocol COW | US$0,1029 | 4,25% | -5,13% | - | US$64.861,23 | - |
| 4064 |  Crafting Finance CRF | US$0,004314 | 3,92% | -5,28% | - | US$64.882,88 | - |
| 4065 |  ARize ARZ | US$0,002789 | 0,92% | -8,81% | - | US$65.009,19 | - |
| 4066 |  Unique Venture Clubs UNQ | US$0,008531 | -0,20% | -2,86% | - | US$64.803,10 | - |
| 4067 |  Marvelous NFTs (Bad Days) MNFT | US$0,01580 | 0,11% | -4,20% | - | US$66.963,50 | - |
| 4068 |  PinkSale PINKSALE | US$212,14 | 3,04% | -1,38% | - | US$67.596,31 | - |
| 4069 |  Winry Inu WINRY | US$0,000000000000 | 1,78% | 8,89% | - | US$63.881,59 | - |
| 4070 |  Railgun RAIL | US$0,9428 | 6,49% | 7,02% | - | US$63.628,14 | - |
| 4071 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01005 | -15,12% | -7,13% | - | US$65.637,32 | - |
| 4072 |  Blind Boxes BLES | US$0,007676 | 3,78% | -7,57% | - | US$63.924,69 | - |
| 4073 |  Paycer Protocol PCR | US$0,01430 | -2,05% | -1,29% | - | US$63.649,42 | - |
| 4074 |  SIMBA Storage Token SST | US$0,04866 | -11,77% | 4,77% | - | US$64.324,07 | - |
| 4075 |  Kilo Shiba Inu KSHIB | US$0,01101 | 1,36% | -5,13% | - | US$65.163,62 | - |
| 4076 |  Channels CAN | US$0,0004979 | 3,32% | -1,96% | - | US$63.324,60 | - |
| 4077 |  BITCOIN ADDITIONAL BTCA | US$21.190,32 | 1,70% | -1,86% | - | US$63.051,64 | - |
| 4078 |  Mission Helios HELIOS | US$0,00000005609 | 3,78% | 2,45% | - | US$63.195,94 | - |
| 4079 |  Polaris Finance Orbital ORBITAL | US$21.157,80 | 1,33% | -1,35% | - | US$63.032,52 | - |
| 4080 |  SuperStep SGMT | US$0,003043 | 1,01% | -35,33% | - | US$88.502,62 | - |
| 4081 |  Krabots KRAC | US$0,2243 | 0,00% | 0,00% | - | US$70.958,86 | - |
| 4082 |  Pexcoin PEX | US$0,0005654 | 5,69% | -2,02% | - | US$102.435 | - |
| 4083 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 4,31% | -0,87% | - | US$62.025,58 | - |
| 4084 |  MetaDoctor MEDOC | US$0,0000008498 | -75,50% | -78,69% | - | US$62.608,56 | - |
| 4085 |  Safemars SAFEMARS | US$0,00000001100 | 0,78% | 0,03% | - | US$64.729,91 | - |
| 4086 |  KittyCake KCAKE | US$0,0000008838 | 4,31% | 2,55% | - | US$63.515,88 | - |
| 4087 |  Theos THEOS | US$0,0003783 | 5,13% | 8,60% | - | US$62.502,02 | - |
| 4088 |  Keeps Coin KVERSE | US$0,01838 | -2,39% | -14,40% | - | US$62.062,21 | - |
| 4089 |  Lucky Block LBLOCK | US$0,0008864 | 3,12% | -3,12% | - | US$95.695,51 | - |
| 4090 |  KOLO Market KOLO | US$0,1205 | -1,37% | -1,95% | - | US$63.552,95 | - |
| 4091 |  TaleCraft CRAFT | US$0,04971 | -1,01% | -4,81% | - | US$61.887,23 | - |
| 4092 |  ArbiSmart RBIS | US$0,3002 | -1,58% | -21,22% | - | US$61.977,67 | - |
| 4093 |  Witnet WIT | US$0,003628 | -7,20% | -25,33% | - | US$61.028,41 | - |
| 4094 |  Taxa Token TXT | US$0,002670 | 1,96% | -1,71% | - | US$59.229,46 | - |
| 4095 |  Pearl PEARL | US$18,29 | -3,74% | -10,22% | - | US$61.938,91 | - |
| 4096 |  Chain Games CHAIN | US$0,03286 | 3,37% | -5,56% | - | US$62.834,96 | - |
| 4097 |  dForce USD USX | US$1,00 | 0,56% | 1,42% | - | US$61.499,82 | - |
| 4098 |  forbitspace FBS | US$0,008903 | -7,85% | -15,98% | - | US$60.469,28 | - |
| 4099 |  Solcial SLCL | US$0,1245 | -0,15% | -0,21% | - | US$61.306,47 | - |
| 4100 |  Poken PKN | US$0,002918 | 4,25% | 6,63% | - | US$69.273,61 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.