Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Burn Floki BFLOKI | US$0,000000000110 | 4,39% | 2,35% | - | US$85.521,57 | - |
| 3902 |  French Connection Finance FCF | US$0,00005425 | 0,38% | -0,75% | - | US$89.658,73 | - |
| 3903 |  Franklin FLY | US$0,0005448 | 6,55% | -2,98% | - | US$80.364,73 | - |
| 3904 |  JIMNGAME JIMN | US$0,1699 | 22,03% | 81,49% | - | US$84.995,62 | - |
| 3905 |  Punk Vault (NFTX) PUNK | US$109.614 | 14,12% | 21,67% | - | US$85.079,08 | - |
| 3906 |  Vera VERA | US$0,03565 | 1,91% | -7,03% | - | US$91.271,25 | - |
| 3907 |  Compound Uni CUNI | US$0,1491 | 8,23% | 13,64% | - | US$84.474,48 | - |
| 3908 |  MetaGaming Guild MGG | US$0,01986 | -1,31% | -0,63% | - | US$85.010,13 | - |
| 3909 |  Falcon 9 F9 | US$0,001518 | 5,22% | 3,26% | - | US$87.441,18 | - |
| 3910 |  Solvent SVT | US$0,04625 | -3,00% | -22,53% | - | US$84.812,75 | - |
| 3911 |  Utility NFT Coin UNC | US$0,0003718 | -0,93% | -3,73% | - | US$87.082,83 | - |
| 3912 |  BattleVerse BVC | US$0,008899 | 4,91% | 17,29% | - | US$110.072 | - |
| 3913 |  Youclout YCT | US$0,0007742 | -1,17% | -0,54% | - | US$90.401,70 | - |
| 3914 |  GOAL token GOAL | US$0,5600 | -3,22% | 10,50% | - | US$90.222,01 | - |
| 3915 |  Ethica ETHICA | US$0,03170 | -19,51% | -45,81% | - | US$83.612,56 | - |
| 3916 |  CPUcoin CPU | US$0,04110 | -1,46% | 2,28% | - | US$84.419,06 | - |
| 3917 |  IndiGG INDI | US$0,1472 | -0,28% | -2,11% | - | US$83.896,81 | - |
| 3918 |  XNP XNP | US$0,8075 | -4,43% | -7,63% | - | US$83.248,56 | - |
| 3919 |  Scotty Beam SCOTTY | US$0,001208 | 0,77% | -34,79% | - | US$84.452,61 | - |
| 3920 |  WealthSecrets WSC | US$0,00004211 | -6,70% | -5,71% | - | US$82.918,26 | - |
| 3921 |  CryptoTanks TANK | US$0,01438 | 0,98% | 1,51% | - | US$97.113,85 | - |
| 3922 |  Olympus v1 OHM | US$52,53 | 4,25% | 12,74% | - | US$82.806,74 | - |
| 3923 |  ASSAPLAY ASSA | US$0,01641 | 0,37% | -7,75% | - | US$83.021,39 | - |
| 3924 |  DumpBuster GTFO | US$0,000001700 | 69,00% | 79,18% | - | US$84.237,97 | - |
| 3925 |  ToxicDeer Finance DEER | US$0,3006 | 1,82% | -43,62% | - | US$82.701,54 | - |
| 3926 |  Brewlabs BREWLABS | US$0,01179 | 11,32% | 39,75% | - | US$164.531 | - |
| 3927 |  MetaOneVerse M1VERSE | US$0,000001995 | -0,04% | -30,70% | - | US$86.912,27 | - |
| 3928 |  Altair AIR | US$0,01733 | 14,52% | 12,04% | - | US$82.848,84 | - |
| 3929 |  EDDASwap EDDA | US$196,71 | 4,50% | 9,03% | - | US$81.053,16 | - |
| 3930 |  Elumia Crowns ELU | US$0,02635 | -5,51% | -10,63% | - | US$81.489,54 | - |
| 3931 |  dexIRA DEX | US$0,01209 | 5,96% | 24,99% | - | US$169.107 | - |
| 3932 |  Saltmarble SML | US$8,87 | -3,05% | -13,82% | - | US$81.179,44 | - |
| 3933 |  Chain Pet CPET | US$0,0001079 | 6,07% | -1,67% | - | US$85.178,94 | - |
| 3934 |  Pancake Games GCAKE | US$0,0000007623 | -2,30% | 10,10% | - | US$107.886 | - |
| 3935 |  Cornucopias COPI | US$0,01460 | 10,21% | -11,27% | - | US$256.860 | - |
| 3936 |  ASIMI ASIMI | US$0,001070 | -10,87% | -19,23% | - | US$80.684,12 | - |
| 3937 |  BlueArk BRK | US$0,002778 | 1,64% | -1,90% | - | US$80.443,19 | - |
| 3938 |  BSC TOOLS TOOLS | US$0,02228 | 1,62% | 11,08% | - | US$80.740,91 | - |
| 3939 |  Quidd QUIDD | US$0,04983 | 6,08% | 2,93% | - | US$91.502,39 | - |
| 3940 |  Kawakami KAWA | US$0,0000004582 | -4,47% | -25,26% | - | US$80.322,40 | - |
| 3941 |  Maiar DEX MEX | US$0,00006414 | 0,49% | 4,43% | - | US$80.384,25 | - |
| 3942 |  Float Protocol: Float FLOAT | US$1,19 | 0,77% | 1,72% | - | US$79.915,56 | - |
| 3943 |  Bright Union BRIGHT | US$0,02461 | 4,61% | 16,13% | - | US$80.557,06 | - |
| 3944 |  DogeCola DOGECOLA | US$0,000000000888 | 2,10% | -9,28% | - | US$82.185,03 | - |
| 3945 |  Virtual Tourist VT | US$0,02394 | -2,80% | -4,41% | - | US$89.280,11 | - |
| 3946 |  Flurry Finance FLURRY | US$0,0002826 | 0,12% | -10,23% | - | US$82.778,63 | - |
| 3947 |  Brise Paradise PRDS | US$0,0006908 | -0,57% | -3,47% | - | US$79.608,70 | - |
| 3948 |  Elephant Money ELEPHANT | US$0,00000006970 | 1,09% | 1,11% | - | US$102.717 | - |
| 3949 |  Kintsugi BTC KBTC | US$20.346,92 | 0,82% | -5,41% | - | US$79.342,12 | - |
| 3950 |  Metaverse Index MVI | US$40,16 | 5,90% | 1,61% | - | US$80.416,66 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.