Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BlueBenx BENX | US$0,1998 | -0,31% | -0,50% | - | US$134.612 | - |
| 3702 |  Dali DALI | US$0,000000006849 | 12,73% | -6,70% | - | US$138.938 | - |
| 3703 |  StarSharks SEA SEA | US$0,01480 | 2,38% | -16,79% | - | US$211.655 | - |
| 3704 |  Endless Battlefield EB | US$0,003271 | 8,95% | -23,89% | - | US$133.635 | - |
| 3705 |  Cypherium CPH | US$0,01525 | 7,14% | -9,55% | - | US$134.397 | - |
| 3706 |  Sipher SIPHER | US$0,1894 | 11,16% | 12,01% | - | US$134.005 | - |
| 3707 |  LEDGIS LED | US$0,05672 | 29,32% | 35,44% | - | US$130.532 | - |
| 3708 |  Wojak Finance WOJ | US$0,008462 | 1,47% | -4,45% | - | US$136.507 | - |
| 3709 |  CUBE ITAMCUBE | US$0,1105 | 0,45% | -8,35% | - | US$130.874 | - |
| 3710 |  Parrot Protocol PRT | US$0,0008526 | -0,48% | -2,05% | - | US$130.443 | - |
| 3711 |  Sportium SPRT | US$0,4753 | 4,68% | 21,47% | - | US$133.370 | - |
| 3712 |  Colony Network Token CLNY | US$0,08169 | 0,09% | -21,31% | - | US$129.773 | - |
| 3713 |  KnightSwap KNIGHT | US$0,1272 | 6,75% | -2,67% | - | US$131.292 | - |
| 3714 |  PiFinance PIFI | US$0,000005588 | 31,82% | 0,00% | - | US$293.767 | - |
| 3715 |  Aquarius AQUA | US$0,001168 | -0,46% | -28,50% | - | US$129.013 | - |
| 3716 |  Paribu Net PRB | US$1,22 | 0,55% | -2,65% | - | US$129.146 | - |
| 3717 |  PlutusDAO PLS | US$0,4281 | 30,52% | 102,84% | - | US$128.180 | - |
| 3718 |  The Neko NEKO | US$0,00006041 | 14,29% | -2,46% | - | US$127.089 | - |
| 3719 |  renZEC RENZEC | US$63,36 | 8,80% | 3,57% | - | US$127.190 | - |
| 3720 |  Duckie Land MMETA | US$0,05275 | 0,57% | -9,83% | - | US$134.568 | - |
| 3721 |  bitcci Cash BITCCA | US$0,0003497 | -0,98% | -22,92% | - | US$129.433 | - |
| 3722 |  Transient TSCT | US$0,002860 | -0,97% | -1,15% | - | US$125.725 | - |
| 3723 |  Bandot Protocol BDT | US$0,0001698 | -0,02% | -0,62% | - | US$125.571 | - |
| 3724 |  Octus Bridge BRIDGE | US$3,90 | 8,61% | 4,29% | - | US$128.738 | - |
| 3725 |  Neighbourhoods NHT | US$0,0004499 | 4,66% | 0,47% | - | US$126.726 | - |
| 3726 |  KList Protocol LIST | US$0,01498 | 0,14% | 0,02% | - | US$125.642 | - |
| 3727 |  Charged Particles IONX | US$0,03601 | 28,03% | 15,60% | - | US$125.344 | - |
| 3728 |  EMOGI Network LOL | US$0,00003076 | 0,37% | -20,98% | - | US$124.431 | - |
| 3729 |  Walrus WLRS | US$1,18 | 0,26% | -21,04% | - | US$123.749 | - |
| 3730 |  GoldeFy GOD | US$0,01725 | 0,82% | -8,65% | - | US$143.457 | - |
| 3731 |  Emp Money EMP | US$0,3041 | 8,05% | 11,30% | - | US$246.817 | - |
| 3732 |  3X Long Cardano Token ADABULL | US$0,4691 | 10,11% | -15,24% | - | US$124.232 | - |
| 3733 |  Rake Finance RAK | US$5,74 | 1,46% | -6,09% | - | US$124.164 | - |
| 3734 |  Panda DAO PANDA | US$0,004773 | -1,45% | 21,35% | - | US$125.127 | - |
| 3735 |  youves uUSD UUSD | US$0,9904 | -0,15% | -1,24% | - | US$126.650 | - |
| 3736 |  Maxonrow MXW | US$0,004007 | 1,07% | -14,45% | - | US$124.652 | - |
| 3737 |  PayAccept PAYT | US$0,03899 | -4,87% | 0,02% | - | US$125.591 | - |
| 3738 |  NAGA NGC | US$0,1791 | -0,71% | -5,60% | - | US$123.896 | - |
| 3739 |  Ziktalk ZIK | US$0,005054 | -3,09% | -27,98% | - | US$123.275 | - |
| 3740 |  Pacific PAF | US$0,001132 | -1,25% | -14,31% | - | US$122.263 | - |
| 3741 |  Continuum World UM | US$0,002283 | -4,24% | -17,17% | - | US$129.719 | - |
| 3742 |  Midas MIDAS | US$28,24 | 0,02% | -5,91% | - | US$120.991 | - |
| 3743 |  Instadapp INST | US$0,9061 | 9,14% | 8,86% | - | US$121.798 | - |
| 3744 |  Zelda Inu ZLDA | US$0,008453 | 6,04% | 27,46% | - | US$170.389 | - |
| 3745 |  Mute MUTE | US$0,1628 | 9,90% | 6,28% | - | US$119.504 | - |
| 3746 |  MOTIV Protocol MOV | US$0,01192 | -0,82% | -17,79% | - | US$120.827 | - |
| 3747 |  Nirvana ANA ANA | US$8,20 | -0,21% | -2,51% | - | US$120.089 | - |
| 3748 |  OBRok Token OBROK | US$0,00000002190 | 7,36% | -21,24% | - | US$121.078 | - |
| 3749 |  SmartLOX SMARTLOX | US$0,0004209 | 18,58% | 7,15% | - | US$119.147 | - |
| 3750 |  ImpulseVen VEN | US$0,02799 | -3,11% | -3,09% | - | US$116.459 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.