Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tune.FM JAM | US$0,0004292 | -1,23% | -3,34% | - | US$154.655 | - |
| 3652 |  BRN Metaverse BRN | US$0,2786 | -1,49% | -15,75% | - | US$153.667 | - |
| 3653 |  Globiance Exchange Token GBEX | US$0,0000001007 | 0,92% | 15,15% | - | US$151.611 | - |
| 3654 |  Law Blocks LBT | US$0,2595 | -0,50% | 0,00% | - | US$152.430 | - |
| 3655 |  ChainCade CHAINCADE | US$0,000000000990 | 0,35% | 1,07% | - | US$155.874 | - |
| 3656 |  Savage SAVG | US$0,005403 | -0,30% | 1,81% | - | US$152.309 | - |
| 3657 |  Jetset JTS | US$0,0004973 | 38,75% | 163,18% | - | US$222.178 | - |
| 3658 |  SUPE SUPE | US$0,1625 | -10,51% | -48,31% | - | US$237.176 | - |
| 3659 |  Secretum SER | US$0,08618 | 10,80% | -6,69% | - | US$150.450 | - |
| 3660 |  GreenZoneX GZX | US$0,0001207 | -15,03% | -25,07% | - | US$161.625 | - |
| 3661 |  Mineral MNR | US$0,002304 | 2,05% | -6,20% | - | US$148.320 | - |
| 3662 |  xSUSHI XSUSHI | US$1,93 | 4,71% | 18,37% | - | US$149.399 | - |
| 3663 |  Fringe Finance FRIN | US$0,009094 | 4,38% | 65,46% | - | US$149.026 | - |
| 3664 |  MarketMove MOVE | US$0,00003105 | 5,26% | -0,21% | - | US$175.819 | - |
| 3665 |  Crypto Holding Frank Token CHFT | US$1,03 | 0,92% | 0,34% | - | US$146.688 | - |
| 3666 |  Pig Finance PIG | US$0,00000001711 | -0,69% | -1,85% | - | US$158.079 | - |
| 3667 |  Coinbase tokenized stock FTX COIN | US$53,66 | 0,36% | -10,52% | - | US$145.043 | - |
| 3668 |  Prime Numbers PRNT | US$0,7311 | -5,10% | -8,40% | - | US$144.772 | - |
| 3669 |  ByteDex BEXT | US$0,01448 | 0,82% | -9,77% | - | US$142.751 | - |
| 3670 |  Tracer DAO TCR | US$0,03931 | 16,15% | 5,64% | - | US$143.948 | - |
| 3671 |  MetaWear WEAR | US$0,001312 | 2,01% | -10,60% | - | US$144.532 | - |
| 3672 |  Blocto Token BLT | US$0,08366 | -0,08% | -0,56% | - | US$142.557 | - |
| 3673 |  Lux Bio Cell LBXC | US$0,0001378 | 8,33% | -5,19% | - | US$205.578 | - |
| 3674 |  Chedda Token CHEDDA | US$0,0003222 | 8,13% | 11,12% | - | US$143.121 | - |
| 3675 |  Planet AQUA | US$71,16 | 8,96% | 10,33% | - | US$145.022 | - |
| 3676 |  GreenFuel GREENFUEL | US$0,002999 | -6,24% | -16,65% | - | US$142.781 | - |
| 3677 |  Lien LIEN | US$0,5490 | 4,76% | -18,26% | - | US$142.312 | - |
| 3678 |  Demeter DUSD | US$0,5778 | -1,45% | -10,38% | - | US$141.512 | - |
| 3679 |  Bedrock ROCK | US$0,02978 | 0,52% | 0,50% | - | US$142.240 | - |
| 3680 |  PathDAO PATH | US$0,01381 | -0,85% | -1,28% | - | US$143.167 | - |
| 3681 |  BLOCKS BLOCKS | US$0,005278 | 9,17% | -3,03% | - | US$141.806 | - |
| 3682 |  Avocado AVO | US$0,000007975 | -1,43% | -21,23% | - | US$141.151 | - |
| 3683 |  Metapad MPD | US$0,007998 | -3,61% | -3,59% | - | US$140.708 | - |
| 3684 |  OpenLive NFT OPV | US$0,1609 | -2,23% | 3,61% | - | US$147.787 | - |
| 3685 |  DOGAMÍ DOGA | US$0,07775 | 1,84% | 3,84% | - | US$140.382 | - |
| 3686 |  Edge EDGE | US$0,07082 | -0,09% | 0,79% | - | US$139.345 | - |
| 3687 |  RCCCToken RCCC | US$0,02086 | 1,15% | -2,17% | - | US$139.184 | - |
| 3688 |  UniWorld UNW | US$0,01174 | -5,46% | -4,98% | - | US$139.627 | - |
| 3689 |  GoMeat GOMT | US$0,5362 | 0,18% | -0,40% | - | US$141.322 | - |
| 3690 |  Fuji FJT | US$0,7217 | 9,15% | 9,57% | - | US$141.414 | - |
| 3691 |  Connect Financial CNFI | US$0,1001 | 2,45% | -5,52% | - | US$138.927 | - |
| 3692 |  Loon Network LOON | US$0,003068 | 1,59% | 0,29% | - | US$137.692 | - |
| 3693 |  TribeOne HAKA | US$0,01517 | 0,00% | -0,17% | - | US$141.055 | - |
| 3694 |  QUASA QUA | US$0,001300 | -0,92% | -8,43% | - | US$138.517 | - |
| 3695 |  Starbots BOT | US$0,02654 | -2,73% | -5,70% | - | US$151.692 | - |
| 3696 |  Sienna SIENNA | US$0,7370 | 0,34% | -5,85% | - | US$138.233 | - |
| 3697 |  The Phoenix FIRE | US$2,17 | -3,67% | -10,06% | - | US$136.194 | - |
| 3698 |  METANOA NOA | US$0,02720 | -2,02% | -3,48% | - | US$133.082 | - |
| 3699 |  GFORCE GFCE | US$0,4941 | 1,99% | 1,48% | - | US$134.705 | - |
| 3700 |  Enrex ENRX | US$0,0003902 | -0,76% | -14,98% | - | US$134.196 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.