Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Battle Saga BTL | US$0,002333 | 0,17% | -4,19% | - | US$166.326 | - |
| 3602 |  Kingdom Karnage KKT | US$0,002486 | 0,79% | -10,47% | - | US$168.420 | - |
| 3603 |  ONINO ONI | US$0,07741 | 3,85% | -4,89% | - | US$169.834 | - |
| 3604 |  Avocado DAO Token AVG | US$0,07949 | 5,33% | 5,06% | - | US$168.102 | - |
| 3605 |  MYCE MYCE | US$0,0004102 | 30,28% | 12,36% | - | US$168.089 | - |
| 3606 |  Oobit OBT | US$0,3908 | 2,39% | 20,92% | - | US$222.652 | - |
| 3607 |  SeedOn SEON | US$0,008636 | 5,37% | 16,25% | - | US$217.518 | - |
| 3608 |  Stable ICHI ONEICHI | US$0,9996 | 0,09% | 0,05% | - | US$164.277 | - |
| 3609 |  Vee Finance VEE | US$0,0002989 | 0,45% | -2,41% | - | US$164.866 | - |
| 3610 |  WaykiChain Governance Coin WGRT | US$0,004697 | 0,71% | -1,40% | - | US$164.387 | - |
| 3611 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$27,14 | 6,42% | 13,68% | - | US$162.830 | - |
| 3612 |  CoreStarter CSTR | US$0,009271 | 14,57% | 96,31% | - | US$160.432 | - |
| 3613 |  Tectonic TONIC | US$0,0000001366 | -2,79% | -13,91% | - | US$161.672 | - |
| 3614 |  Cindrum CIND | US$0,002432 | -1,17% | -8,70% | - | US$161.881 | - |
| 3615 |  MarX MARX | US$0,02147 | 6,34% | 4,72% | - | US$161.568 | - |
| 3616 |  Karmaverse KNOT | US$0,2553 | 2,43% | 4,34% | - | US$178.752 | - |
| 3617 |  DeFi11 D11 | US$0,001529 | -9,47% | 47,10% | - | US$163.822 | - |
| 3618 |  Gains Associates GAINS | US$0,1640 | 5,59% | 32,86% | - | US$174.926 | - |
| 3619 |  Kryxivia KXA | US$0,01828 | 17,80% | 11,73% | - | US$180.503 | - |
| 3620 |  CoolHash COOHA | US$0,8815 | -2,64% | -13,35% | - | US$160.096 | - |
| 3621 |  Zambesigold ZGD | US$0,5149 | -6,53% | -8,01% | - | US$160.862 | - |
| 3622 |  2022MOON 2022M | US$0,000000001701 | 1,64% | -15,33% | - | US$160.445 | - |
| 3623 |  DigiFinexToken DFT | US$0,03394 | 2,47% | -3,98% | - | US$158.935 | - |
| 3624 |  ARTL ARTL | US$0,2427 | 0,30% | -8,04% | - | US$157.699 | - |
| 3625 |  Holy Trinity HOLY | US$7,29 | 5,27% | 6,08% | - | US$157.854 | - |
| 3626 |  Kaizen Finance KZEN | US$0,06415 | -0,04% | -0,99% | - | US$165.061 | - |
| 3627 |  Medamon MON | US$1,25 | -6,07% | -30,26% | - | US$162.506 | - |
| 3628 |  IAGON IAG | US$0,007215 | 2,45% | 0,56% | - | US$157.733 | - |
| 3629 |  RadioShack RADIO | US$0,008027 | -0,05% | -4,70% | - | US$157.601 | - |
| 3630 |  SpaceMine MINE | US$0,1584 | -29,91% | -65,84% | - | US$157.420 | - |
| 3631 |  EverGrow EGC | US$0,0000001421 | 0,82% | -0,61% | - | US$221.822 | - |
| 3632 |  MonkeyLeague MBS | US$0,09882 | -2,52% | -6,88% | - | US$157.148 | - |
| 3633 |  Lost Worlds LOST | US$0,07989 | 2,31% | -3,31% | - | US$156.058 | - |
| 3634 |  CaliCoin CALI | US$0,01664 | 0,79% | 1,92% | - | US$156.795 | - |
| 3635 |  LUCA LUCA | US$3,93 | 1,82% | 4,48% | - | US$361.511 | - |
| 3636 |  CraneMiners.co CRANE | US$0,003127 | -6,31% | -0,28% | - | US$159.376 | - |
| 3637 |  Metastrike MTS | US$0,009311 | -4,14% | -27,12% | - | US$157.109 | - |
| 3638 |  Kyoko KYOKO | US$0,08332 | 0,19% | -12,52% | - | US$159.094 | - |
| 3639 |  Earncraft PLOT | US$0,002139 | 19,00% | -10,81% | - | US$167.304 | - |
| 3640 |  REVOLAND TOKEN REVO | US$0,8912 | 0,75% | -7,27% | - | US$168.463 | - |
| 3641 |  EVERY GAME EGAME | US$0,0005852 | -0,23% | -3,57% | - | US$156.704 | - |
| 3642 |  Lumerin LMR | US$0,01602 | 4,56% | -16,99% | - | US$155.200 | - |
| 3643 |  Merge MERGE | US$0,002513 | 0,29% | -0,67% | - | US$155.509 | - |
| 3644 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | 3,34% | -10,12% | - | US$157.178 | - |
| 3645 |  KlayCity ORB | US$0,08417 | 0,09% | -2,09% | - | US$157.707 | - |
| 3646 |  Alium Finance ALM | US$0,01488 | -3,43% | 1,12% | - | US$156.205 | - |
| 3647 |  Liquid Crowdloan DOT LCDOT | US$5,45 | 3,34% | 0,00% | - | US$153.123 | - |
| 3648 |  Ltradex LTEX | US$0,00000005336 | -9,37% | -45,73% | - | US$155.364 | - |
| 3649 |  Homeros HMR | US$0,004988 | 2,13% | -4,15% | - | US$158.353 | - |
| 3650 |  NvirWorld NVIR | US$0,05578 | 9,83% | 13,92% | - | US$157.506 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.