Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Shiba Lite SHIBLITE | US$0,000000002551 | -0,69% | -14,43% | - | US$50.686,84 | - |
| 4202 |  Comdex CMDX | US$0,2696 | 0,80% | 8,23% | - | US$44.706,24 | - |
| 4203 |  NFTMart Token NMT | US$0,003301 | 0,34% | -2,61% | - | US$51.054,48 | - |
| 4204 |  CyOp Protocol CYOP | US$0,00000001378 | 16,06% | 32,63% | - | US$50.875,60 | - |
| 4205 |  Porta KIAN | US$0,001843 | -1,73% | -1,96% | - | US$50.277,14 | - |
| 4206 |  Mycro MYO | US$0,01332 | 1,62% | -0,30% | - | US$50.744,12 | - |
| 4207 |  Coreum CORE | US$0,2785 | -0,93% | -14,87% | - | US$50.742,53 | - |
| 4208 |  Morpher MPH | US$0,01535 | 10,15% | 18,65% | - | US$49.514,84 | - |
| 4209 |  XUSD Stable XUSD | US$0,9056 | 0,05% | -2,39% | - | US$50.377,80 | - |
| 4210 |  SHIBIC SHIBIC | US$0,0000001455 | 5,60% | 6,77% | - | US$49.940,59 | - |
| 4211 |  EnterDAO ENTR | US$0,03247 | 0,06% | -6,38% | - | US$50.070,88 | - |
| 4212 |  iCommunity Labs ICOM | US$0,2349 | 1,60% | -24,18% | - | US$49.827,57 | - |
| 4213 |  TrustBase TBE | US$0,0003724 | -0,43% | -19,25% | - | US$49.727,36 | - |
| 4214 |  Lox Network LOX | US$0,0008157 | 7,05% | 2,16% | - | US$49.734,80 | - |
| 4215 |  Amplify Protocol AMPT | US$0,01784 | -28,44% | -74,58% | - | US$49.523,84 | - |
| 4216 |  Mover MOVE | US$0,2532 | 29,83% | 35,01% | - | US$49.535,68 | - |
| 4217 |  Nunu Spirits NNT | US$0,03402 | -0,27% | -2,05% | - | US$49.537,37 | - |
| 4218 |  IRON Titanium Token TITAN | US$0,00000006977 | 8,19% | -2,86% | - | US$53.366,82 | - |
| 4219 |  Numitor NUMI | US$0,1830 | -1,29% | -1,54% | - | US$48.992,41 | - |
| 4220 |  Yieldly YLDY | US$0,0005148 | 1,20% | -0,46% | - | US$48.937,22 | - |
| 4221 |  ZoidPay ZPAY | US$0,1535 | 4,34% | -5,78% | - | US$49.218,59 | - |
| 4222 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$49.598,74 | - |
| 4223 |  MELI MELI | US$0,004709 | 13,76% | -18,00% | - | US$49.502,49 | - |
| 4224 |  Golden Token GOLD | US$0,002002 | 10,12% | 10,26% | - | US$47.223,19 | - |
| 4225 |  Lillion LIL | US$4,59 | 1,17% | 4,41% | - | US$48.957,83 | - |
| 4226 |  Argo Finance ARGO | US$0,01278 | 14,90% | 25,31% | - | US$48.815,36 | - |
| 4227 |  Betswap.gg BSGG | US$0,005481 | 3,56% | 5,34% | - | US$48.860,75 | - |
| 4228 |  Stargaze STARS | US$0,02379 | 1,90% | 2,29% | - | US$61.458,05 | - |
| 4229 |  Dibs Share DSHARE | US$21,13 | -5,60% | -21,35% | - | US$117.907 | - |
| 4230 |  Coinerr ERR | US$0,0003213 | 2,86% | 7,30% | - | US$48.048,40 | - |
| 4231 |  3X Long Ethereum Classic Token ETCBULL | US$0,006140 | 43,56% | 19,13% | - | US$48.171,29 | - |
| 4232 |  OkLetsPlay OKLP | US$0,005928 | -0,67% | -4,48% | - | US$48.345,01 | - |
| 4233 |  MetaPlay MPLAY | US$7,64 | -0,04% | 42,19% | - | US$54.328,69 | - |
| 4234 |  LIQ Protocol LIQ | US$0,003817 | 1,67% | -11,93% | - | US$48.015,09 | - |
| 4235 |  Jointer JNTR | US$0,02004 | 2,97% | 1,84% | - | US$48.991,19 | - |
| 4236 |  iTrust.Finance ITG | US$0,003859 | 0,00% | -9,79% | - | US$47.088,05 | - |
| 4237 |  Meter Governance mapped by Meter.io eMTRG | US$2,38 | 11,62% | 7,51% | - | US$47.205,56 | - |
| 4238 |  DeCredit CDTC | US$0,001924 | 3,45% | -2,95% | - | US$47.440,72 | - |
| 4239 |  Stretch To Earn STE | US$0,7731 | 3,37% | -51,05% | - | US$53.032,28 | - |
| 4240 |  ZionTopia ZION | US$0,0003791 | 3,06% | 3,16% | - | US$64.413,06 | - |
| 4241 |  Pochi Inu POCHI | US$0,000006207 | 8,23% | 20,21% | - | US$46.997,64 | - |
| 4242 |  Litedex LDX | US$0,06688 | 18,63% | 79,40% | - | US$46.936,15 | - |
| 4243 |  VicMove VIM | US$0,01961 | -4,22% | -12,05% | - | US$94.708,14 | - |
| 4244 |  Liquid Staking Dot LDOT | US$0,7577 | 3,26% | -1,43% | - | US$46.545,98 | - |
| 4245 |  SafeMars SMARS | US$0,000000003083 | 7,77% | -4,03% | - | US$46.717,60 | - |
| 4246 |  MatrixETF MDF | US$0,001689 | 0,21% | 0,46% | - | US$46.312,68 | - |
| 4247 |  ARC ARC | US$0,009275 | 42,75% | 68,21% | - | US$46.410,69 | - |
| 4248 |  xJEWEL XJEWEL | US$0,2991 | 4,57% | 0,16% | - | US$52.914,50 | - |
| 4249 |  MetaFighter MF | US$0,001550 | 1,17% | -4,65% | - | US$47.108,99 | - |
| 4250 |  100 Days Ventures ASTRO | US$0,002841 | 29,35% | 148,57% | - | US$45.874,12 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.