Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Graphen ELTG | US$0,0001040 | 7,22% | -11,84% | - | US$29.926,32 | - |
| 4402 |  MetaRim RIM | US$0,0002080 | 0,05% | -13,30% | - | US$34.548,90 | - |
| 4403 |  BENQI Liquid Staked AVAX SAVAX | US$21,74 | 9,43% | 6,62% | - | US$34.237,08 | - |
| 4404 |  Duelist King DKT | US$0,1065 | -2,69% | -9,87% | - | US$34.072,24 | - |
| 4405 |  SolDoge SDOGE | US$0,00004634 | 0,45% | 15,05% | - | US$35.899,98 | - |
| 4406 |  DragonBnB.co BNBDRAGON | US$0,002792 | 0,67% | 16,48% | - | US$34.768,43 | - |
| 4407 |  PureFi Protocol UFI | US$0,01368 | 4,51% | 4,71% | - | US$35.159,35 | - |
| 4408 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,89 | 0,27% | -2,35% | - | US$34.175,77 | - |
| 4409 |  Pi INU PINU | US$0,000001178 | 4,29% | -20,98% | - | US$47.954,43 | - |
| 4410 |  Mimir Token MIMIR | US$0,01178 | -6,08% | 8,74% | - | US$44.592,04 | - |
| 4411 |  Time Raiders XPND | US$0,005344 | -6,66% | -13,20% | - | US$64.187,70 | - |
| 4412 |  CryptoCoinPay CCP | US$0,05909 | -3,42% | 14,78% | - | US$32.759,45 | - |
| 4413 |  Play It Forward DAO PIF | US$0,01469 | 17,07% | 20,47% | - | US$33.833,10 | - |
| 4414 |  Octopus Protocol OPS | US$0,001847 | -15,10% | 38,81% | - | US$33.446,14 | - |
| 4415 |  Minato MNTO | US$2,61 | -78,17% | -27,15% | - | US$39.840,41 | - |
| 4416 |  InsureDAO INSURE | US$0,04643 | 1,65% | 2,77% | - | US$33.171,96 | - |
| 4417 |  ℓUSD LUSD | US$1,19 | 0,76% | 1,94% | - | US$693.977 | - |
| 4418 |  EAGLE MINING NETWORK EGON | US$0,02514 | 2,23% | -19,92% | - | US$69.021,02 | - |
| 4419 |  MVP Coin MVP | US$0,01209 | -2,65% | -6,33% | - | US$33.693,07 | - |
| 4420 |  NuNet NTX | US$0,01339 | 5,13% | -14,44% | - | US$86.874,64 | - |
| 4421 |  Elysian ELS | US$0,01109 | -17,55% | -5,64% | - | US$32.279,08 | - |
| 4422 |  Giftedhands GHD | US$0,00008202 | 0,31% | 8,97% | - | US$31.748,01 | - |
| 4423 |  Yuan Chain Coin YCC | US$0,002615 | 1,94% | 2,13% | - | US$32.998,58 | - |
| 4424 |  HashBridge Oracle HBO | US$0,003200 | 13,71% | 14,36% | - | US$33.030,29 | - |
| 4425 |  Million MM | US$3,07 | 8,91% | 7,98% | - | US$33.171,54 | - |
| 4426 |  AnteDAO ANTE | US$0,9411 | 4,69% | -4,84% | - | US$33.773,08 | - |
| 4427 |  BTC Proxy BTCPX | US$21.257,12 | 1,53% | -1,02% | - | US$32.820,64 | - |
| 4428 |  NEXTYPE NT | US$0,009253 | 0,73% | -2,61% | - | US$37.015,98 | - |
| 4429 |  Wrapped Ampleforth WAMPL | US$3,78 | 4,56% | -4,90% | - | US$32.872,56 | - |
| 4430 |  Realfinance Network REFI | US$0,001283 | -0,84% | 1,05% | - | US$32.349,69 | - |
| 4431 |  Folder Protocol FOL | US$0,01932 | -5,96% | 23,56% | - | US$32.302,17 | - |
| 4432 |  The Killbox KBOX | US$0,0001353 | -0,07% | -1,82% | - | US$66.903,42 | - |
| 4433 |  Domi Online DOMI | US$0,02512 | 3,95% | -4,30% | - | US$33.809,74 | - |
| 4434 |  StellaSwap STELLA | US$0,1752 | 1,10% | -17,11% | - | US$31.234,29 | - |
| 4435 |  Babylon Finance BABL | US$7,14 | 9,53% | 8,37% | - | US$32.501,01 | - |
| 4436 |  Moola Celo EUR mCEUR | US$1,01 | 0,80% | -0,52% | - | US$32.070,73 | - |
| 4437 |  Medifakt FAKT | US$0,02672 | 0,22% | -0,07% | - | US$31.814,19 | - |
| 4438 |  B.Protocol BPRO | US$1,02 | 0,96% | 2,26% | - | US$31.881,03 | - |
| 4439 |  MLAND Token MLAND | US$0,03924 | 19,99% | -69,97% | - | US$73.331,17 | - |
| 4440 |  GOGOcoin GOGO | US$0,07299 | -0,13% | 5,71% | - | US$48.873,73 | - |
| 4441 |  TideBit Token TBT | US$0,2579 | -3,45% | -7,53% | - | US$31.018,86 | - |
| 4442 |  Fountain Protocol FTP | US$0,002717 | 218,22% | 223,46% | - | US$31.551,84 | - |
| 4443 |  Dapp Token DAPPT | US$0,0006300 | 14,49% | 3,25% | - | US$30.672,84 | - |
| 4444 |  Vires Finance VIRES | US$42,58 | 1,97% | -7,04% | - | US$31.776,45 | - |
| 4445 |  Arabian Doge $ADOGE | US$0,00005091 | -20,63% | -48,76% | - | US$45.972,98 | - |
| 4446 |  FONE FONE | US$0,00001497 | -5,37% | -6,53% | - | US$31.688,81 | - |
| 4447 |  Thales THALES | US$0,3060 | 12,58% | 34,33% | - | US$31.290,29 | - |
| 4448 |  Spain National Fan Token SNFT | US$0,07133 | 4,26% | -13,93% | - | US$31.234,23 | - |
| 4449 |  Elon GOAT EGT | US$0,0005339 | 28,48% | 25,12% | - | US$37.943,40 | - |
| 4450 |  BITGATTI BITGATTI | US$0,000000000196 | 17,37% | -0,49% | - | US$32.190,42 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.