Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MetaSoccer MSU | US$0,07582 | 0,38% | 0,21% | - | US$25.059,96 | - |
| 4552 |  Alibaba tokenized stock FTX BABA | US$103,85 | 2,16% | -15,02% | - | US$25.035,41 | - |
| 4553 |  Qitcoin QTC | US$1,21 | -0,14% | -3,19% | - | US$23.798,08 | - |
| 4554 |  UNIVERSE ISLAND UIM | US$0,00001513 | -4,26% | -18,42% | - | US$52.060,29 | - |
| 4555 |  DAOSquare RICE | US$0,6460 | -0,27% | 0,18% | - | US$23.892,57 | - |
| 4556 |  Nelore Coin NLC | US$0,01480 | -2,55% | 87,04% | - | US$69.772,81 | - |
| 4557 |  Wrapped Elastos WELA | US$1,55 | 4,63% | -2,19% | - | US$25.886,58 | - |
| 4558 |  Crypto Carbon Energy CYCE | US$0,4656 | -0,08% | -0,53% | - | US$25.705,82 | - |
| 4559 |  TRYC TRYC | US$0,05747 | -0,36% | -0,73% | - | US$24.604,50 | - |
| 4560 |  Akropolis Delphi ADEL | US$0,004938 | -1,16% | 18,75% | - | US$24.089,30 | - |
| 4561 |  EggPlus EGGPLUS | US$0,7117 | -7,87% | 0,00% | - | US$51.703,00 | - |
| 4562 |  NFTBomb NBP | US$0,003111 | 0,29% | 3,90% | - | US$24.400,20 | - |
| 4563 |  Spring SPRING | US$0,01308 | 16,33% | 28,06% | - | US$24.297,71 | - |
| 4564 |  cCOMP CCOMP | US$1,13 | 0,56% | 0,87% | - | US$24.093,91 | - |
| 4565 |  CSR CSR | US$0,03217 | 0,73% | -17,93% | - | US$24.001,74 | - |
| 4566 |  reBaked BAKED | US$0,005064 | -0,82% | 1,47% | - | US$24.160,60 | - |
| 4567 |  Kaiba DeFi KAIBA | US$0,005533 | -43,52% | -43,54% | - | US$24.147,70 | - |
| 4568 |  Biometric Financial BIOFI | US$0,002930 | 0,92% | -16,85% | - | US$24.157,14 | - |
| 4569 |  GAMI World GAMI | US$0,4029 | 6,10% | -10,79% | - | US$35.670,87 | - |
| 4570 |  Eco DeFi ECOP | US$0,5689 | -0,52% | -9,23% | - | US$24.063,12 | - |
| 4571 |  FrogSwap FROG | US$0,1120 | -2,47% | -6,99% | - | US$23.914,64 | - |
| 4572 |  ACU Platform ACU | US$2,98 | -1,56% | 20,18% | - | US$24.061,91 | - |
| 4573 |  BigShortBets BIGSB | US$1,70 | 0,85% | 0,24% | - | US$23.986,86 | - |
| 4574 |  GameFi Protocol GFI | US$0,01169 | 3,23% | -16,57% | - | US$23.861,57 | - |
| 4575 |  Cheems Inu CINU | US$0,000000000000 | 4,54% | 3,40% | - | US$31.573,66 | - |
| 4576 |  Basis Share BAS | US$0,3189 | 4,70% | -3,68% | - | US$23.700,29 | - |
| 4577 |  JPY Coin JPYC | US$0,007091 | 0,37% | -2,63% | - | US$123.488 | - |
| 4578 |  GoCryptoMe GCME | US$0,006345 | 7,62% | 23,41% | - | US$26.641,47 | - |
| 4579 |  YuzuSwap YUZU | US$0,01339 | 0,69% | -1,34% | - | US$23.096,35 | - |
| 4580 |  Panther Protocol ZKP | US$0,06103 | 0,22% | 5,96% | - | US$23.692,00 | - |
| 4581 |  KingdomX KT | US$0,002513 | -0,56% | 3,12% | - | US$43.412,66 | - |
| 4582 |  Creator Platform CTR | US$0,004271 | -1,87% | -4,69% | - | US$24.022,33 | - |
| 4583 |  Teh Golden One GOLD 1 | US$0,0002840 | 5,56% | 0,00% | - | US$23.337,22 | - |
| 4584 |  Inverse Bitcoin Volatility Token IBVOL | US$1.017,10 | 1,04% | -7,05% | - | US$23.368,08 | - |
| 4585 |  Titi Financial TITI | US$0,000000000592 | 0,04% | -7,61% | - | US$45.719,12 | - |
| 4586 |  BundlesBets BUND | US$9,54 | 14,60% | 20,13% | - | US$25.614,53 | - |
| 4587 |  FreshCut Diamond FCD | US$0,03155 | 1,98% | 8,12% | - | US$23.494,12 | - |
| 4588 |  Actifit AFIT | US$0,04839 | 1,43% | 1,75% | - | US$23.459,24 | - |
| 4589 |  UniDex UNIDX | US$0,6275 | -2,17% | 11,29% | - | US$23.105,57 | - |
| 4590 |  Waggle Network WAG | US$0,009529 | 10,80% | -46,24% | - | US$23.164,76 | - |
| 4591 |  DaFIN DAF | US$0,04285 | -4,20% | -2,03% | - | US$23.183,48 | - |
| 4592 |  xSPECTAR XSPECTAR | US$0,04896 | -21,31% | -32,06% | - | US$23.078,48 | - |
| 4593 |  DeHero HEROES | US$0,04836 | 11,89% | 5,09% | - | US$23.398,29 | - |
| 4594 |  APWine Finance APW | US$0,1614 | 6,57% | 20,94% | - | US$23.123,90 | - |
| 4595 |  Smarty Pay SPY | US$0,04244 | -1,33% | -12,52% | - | US$35.272,95 | - |
| 4596 |  BlackPool BPT | US$0,4421 | 9,27% | -28,19% | - | US$22.924,98 | - |
| 4597 |  HalfPizza PIZA | US$0,00004231 | 0,28% | -20,95% | - | US$25.962,20 | - |
| 4598 |  Secret SIE | US$0,03996 | 5,20% | 41,19% | - | US$124.675 | - |
| 4599 |  PeaceTokenFinance PET | US$0,000001960 | 8,29% | -21,27% | - | US$22.721,17 | - |
| 4600 |  Solar SOLAR | US$0,02166 | 2,69% | 3,08% | - | US$22.532,53 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.