Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MonoX Protocol MONO | US$0,3052 | 2,25% | -6,90% | - | US$22.486,59 | - |
| 4602 |  BelecX Protocol BEX | US$0,003669 | 4,38% | 49,86% | - | US$24.758,02 | - |
| 4603 |  BOY X HIGHSPEED BXH | US$0,03118 | 1,38% | 25,68% | - | US$22.277,27 | - |
| 4604 |  Homerun Token HMRN | US$0,004795 | 6,81% | -7,77% | - | US$23.189,72 | - |
| 4605 |  LemoChain LEMO | US$0,0001873 | 6,69% | 16,65% | - | US$22.298,68 | - |
| 4606 |  Upfire UPR | US$0,001968 | -1,26% | -1,20% | - | US$22.283,86 | - |
| 4607 |  GSPI Shopping.io Governance GSPI | US$0,7707 | 5,55% | 4,92% | - | US$22.892,74 | - |
| 4608 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$396,54 | 1,53% | -1,18% | - | US$24.536,56 | - |
| 4609 |  Ftribe Fighters (F2 NFT) F2C | US$0,006354 | -3,38% | 37,83% | - | US$22.281,28 | - |
| 4610 |  Church Dao CHURCH | US$0,000000000521 | 8,92% | 16,59% | - | US$22.358,27 | - |
| 4611 |  Krypton Galaxy Coin KGC | US$0,0001057 | 1,30% | -9,18% | - | US$22.122,88 | - |
| 4612 |  Polygonum Online POG | US$0,1013 | -0,71% | 0,01% | - | US$32.273,83 | - |
| 4613 |  Black Phoenix BPX | US$0,0001282 | 3,84% | -13,08% | - | US$22.089,50 | - |
| 4614 |  Juicebox JBX | US$0,002428 | 4,46% | -9,20% | - | US$21.876,44 | - |
| 4615 |  Ally Direct Token DRCT | US$0,002939 | -1,33% | -2,19% | - | US$21.996,88 | - |
| 4616 |  Freecash FCH | US$0,006807 | 1,63% | 0,42% | - | US$21.910,85 | - |
| 4617 |  Shibaverse VERSE | US$0,003925 | 0,41% | 24,09% | - | US$21.847,38 | - |
| 4618 |  Super Bitcoin SBTC | US$0,3927 | -4,72% | -4,60% | - | US$21.719,83 | - |
| 4619 |  Wrapped KuCoin Token WKCS | US$9,31 | 1,46% | -3,30% | - | US$21.695,59 | - |
| 4620 |  Nosana NOS | US$0,03546 | 1,00% | -13,57% | - | US$21.606,04 | - |
| 4621 |  Secret (ERC20) WSCRT | US$1,15 | 8,03% | 14,07% | - | US$21.774,28 | - |
| 4622 |  FlatQube QUBE | US$10,67 | 6,62% | 9,10% | - | US$22.283,32 | - |
| 4623 |  junca Cash JCC | US$0,2040 | -4,20% | 7,25% | - | US$21.703,87 | - |
| 4624 |  Thetan Coin THC | US$0,004441 | -0,15% | -5,60% | - | US$33.797,75 | - |
| 4625 |  Potentiam PTM | US$0,01780 | -0,67% | 0,53% | - | US$20.989,29 | - |
| 4626 |  Meme Lordz $LORDZ | US$0,01085 | -3,47% | -4,18% | - | US$40.546,72 | - |
| 4627 |  Dingocoin DINGO | US$0,000009497 | -0,15% | -6,04% | - | US$24.192,56 | - |
| 4628 |  LuxFi LXF | US$0,005089 | 15,43% | -53,12% | - | US$21.178,19 | - |
| 4629 |  renFIL RENFIL | US$5,42 | 3,60% | -5,54% | - | US$21.242,39 | - |
| 4630 |  Snap Token SNAP | US$0,003463 | 3,62% | 5,62% | - | US$21.770,63 | - |
| 4631 |  CronosNode CRON | US$1,20 | 2,01% | -17,17% | - | US$15.470,29 | - |
| 4632 |  MetaWars WARS | US$0,002897 | 6,46% | 2,87% | - | US$35.704,24 | - |
| 4633 |  Chain of Legends CLEG | US$0,009253 | -15,80% | 0,00% | - | US$242.138 | - |
| 4634 |  Pet Games PETG | US$0,00001806 | -45,91% | -36,40% | - | US$21.051,97 | - |
| 4635 |  CollectCoin CLCT | US$0,03357 | 0,30% | -7,68% | - | US$39.051,75 | - |
| 4636 |  Twitter tokenized stock FTX TWTR | US$37,77 | 0,44% | 8,41% | - | US$20.978,44 | - |
| 4637 |  NVIDIA tokenized stock FTX NVDA | US$154,75 | -0,31% | 1,25% | - | US$20.979,15 | - |
| 4638 |  Perion PERC | US$0,2161 | 5,86% | 13,48% | - | US$20.622,65 | - |
| 4639 |  Meter Stable MTR | US$1,03 | 4,03% | 0,81% | - | US$20.680,23 | - |
| 4640 |  MetaBrands MAGE | US$0,03648 | 0,18% | -12,58% | - | US$20.771,37 | - |
| 4641 |  Shelling SHL | US$0,000006458 | 2,20% | -0,38% | - | US$41.726,53 | - |
| 4642 |  Farmland Protocol FAR | US$0,02642 | -9,08% | 32,35% | - | US$20.605,55 | - |
| 4643 |  Bitcoin Bam BTCBAM | US$0,6924 | -0,01% | 1,15% | - | US$20.857,38 | - |
| 4644 |  XBE Token XBE | US$67,80 | 7,44% | 1,52% | - | US$20.713,82 | - |
| 4645 |  Mars Mars | US$0,0007354 | -1,25% | -2,86% | - | US$20.336,30 | - |
| 4646 |  Shkreli Inu SHKI | US$0,000000000533 | -34,29% | -1,29% | - | US$20.618,32 | - |
| 4647 |  Penrose Finance PEN | US$0,01918 | 16,33% | 47,98% | - | US$20.525,41 | - |
| 4648 |  Bent Finance BENT | US$0,2078 | -1,59% | -1,21% | - | US$20.450,94 | - |
| 4649 |  Drunk Robots METAL | US$0,005012 | -3,81% | -25,41% | - | US$29.137,40 | - |
| 4650 |  Liquidus LIQ | US$0,2679 | 1,94% | -3,37% | - | US$26.297,56 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.