Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Connector Coin CTCO | US$0,0002440 | 102,76% | 133,41% | - | US$25.949,93 | - |
| 4802 |  Apple Tokenized Stock Defichain DAAPL | US$148,78 | 2,08% | 6,43% | - | US$17.067,38 | - |
| 4803 |  Medicalveda MVEDA | US$0,002603 | 10,49% | -15,06% | - | US$16.055,37 | - |
| 4804 |  HeroBook HBG | US$0,03171 | 16,03% | -9,65% | - | US$87.550,23 | - |
| 4805 |  MetaniaGames METANIA | US$0,004310 | 3,75% | 7,02% | - | US$24.701,02 | - |
| 4806 |  Bankless BED Index BED | US$55,00 | 5,51% | 7,29% | - | US$16.026,42 | - |
| 4807 |  Blockasset BLOCK | US$0,07656 | 0,43% | -1,20% | - | US$16.472,54 | - |
| 4808 |  Heroes of NFT HON | US$0,007525 | 5,20% | 4,25% | - | US$15.952,89 | - |
| 4809 |  Solanax SOLD | US$0,01218 | 1,67% | -2,70% | - | US$15.957,64 | - |
| 4810 |  MetaGear GEAR | US$0,01241 | 3,38% | -10,11% | - | US$26.219,49 | - |
| 4811 |  Madagascar $TIME | US$0,000000000293 | -0,03% | -4,13% | - | US$16.778,31 | - |
| 4812 |  Sandwich Network SANDWICH | US$0,001406 | 2,59% | 4,59% | - | US$19.589,16 | - |
| 4813 |  Multiverse AI | US$0,004599 | 1,84% | 6,51% | - | US$15.930,31 | - |
| 4814 |  SincereDogeDAO SDAO | US$0,003917 | 12,28% | 0,00% | - | US$40.743,42 | - |
| 4815 |  OptionPanda OPA | US$0,0005297 | 0,16% | -10,09% | - | US$15.833,76 | - |
| 4816 |  Pegaxy PGX | US$0,01420 | -1,06% | -15,47% | - | US$15.794,02 | - |
| 4817 |  NiiFi NIIFI | US$0,005049 | 0,40% | -21,44% | - | US$15.735,49 | - |
| 4818 |  LORDS LORDS | US$0,07480 | 11,34% | 16,36% | - | US$15.732,63 | - |
| 4819 |  Dii Coin DIIC | US$0,1750 | -3,34% | 16,69% | - | US$15.756,94 | - |
| 4820 |  Chellitcoin CHLT | US$0,06199 | -3,12% | -4,30% | - | US$15.698,82 | - |
| 4821 |  Euler Tools EULER | US$0,03742 | 15,57% | 6,38% | - | US$18.688,13 | - |
| 4822 |  EYES Protocol EYES | US$0,008631 | 4,70% | 0,47% | - | US$15.620,43 | - |
| 4823 |  Colizeum ZEUM | US$0,01588 | -6,57% | -26,05% | - | US$17.969,95 | - |
| 4824 |  Apollo Inu APOLLO | US$0,00002894 | 6,37% | -2,00% | - | US$15.611,24 | - |
| 4825 |  TruBadger TRUBGR | US$0,000000005626 | 3,94% | -1,94% | - | US$30.741,73 | - |
| 4826 |  YEL.Finance YEL | US$0,003935 | 4,08% | 0,21% | - | US$15.548,02 | - |
| 4827 |  Golden Goal GDG | US$0,01526 | -5,45% | 0,00% | - | US$16.855,76 | - |
| 4828 |  One Share ONS | US$2,11 | 2,04% | 0,93% | - | US$15.332,88 | - |
| 4829 |  CenterPrime CPX | US$0,6619 | 20,37% | -31,88% | - | US$15.441,61 | - |
| 4830 |  Cryptoindex.com 100 CIX100 | US$0,04273 | -1,42% | -4,19% | - | US$15.399,37 | - |
| 4831 |  ClassZZ CZZ | US$0,01772 | -1,00% | -8,92% | - | US$15.324,59 | - |
| 4832 |  Aalto Protocol AALTO | US$5,10 | 3,87% | -14,90% | - | US$28.098,28 | - |
| 4833 |  Protofi PROTO | US$0,003841 | -0,27% | -16,00% | - | US$15.043,16 | - |
| 4834 |  LIF3 LIF3 | US$0,09733 | 5,10% | -12,96% | - | US$15.224,45 | - |
| 4835 |  CrypterToken CRYPT | US$0,000000001101 | 28,06% | 69,20% | - | US$27.586,02 | - |
| 4836 |  PODO POD | US$0,0001380 | -12,27% | -19,60% | - | US$15.231,55 | - |
| 4837 |  AFKDAO AFK | US$0,008830 | -0,54% | -5,74% | - | US$15.202,57 | - |
| 4838 |  SoPay SOP | US$0,00002156 | -6,11% | -8,23% | - | US$15.026,60 | - |
| 4839 |  Bee Capital BEE | US$0,1831 | 2,74% | -7,47% | - | US$45.755,17 | - |
| 4840 |  TokenSwap TP | US$0,0001340 | 1,52% | 0,02% | - | US$15.115,06 | - |
| 4841 |  MerchDAO MRCH | US$0,02669 | -1,80% | -7,67% | - | US$14.719,50 | - |
| 4842 |  CV SHOTS CVSHOT | US$10,36 | -4,88% | -63,11% | - | US$14.963,04 | - |
| 4843 |  Movn MOV | US$0,1470 | 0,00% | 0,00% | - | US$14.539,48 | - |
| 4844 |  Everlens ELEN | US$0,001149 | -0,42% | -4,21% | - | US$15.442,30 | - |
| 4845 |  HUH Token HUH | US$0,000001462 | 15,63% | 31,16% | - | US$28.592,13 | - |
| 4846 |  Regen Network REGEN | US$0,2417 | -1,20% | 8,60% | - | US$15.100,70 | - |
| 4847 |  Universal Store of Value USV | US$173,56 | -0,86% | -4,73% | - | US$16.402,62 | - |
| 4848 |  friesDAO FRIES | US$0,02090 | -2,31% | -0,19% | - | US$14.876,47 | - |
| 4849 |  Ardana DANA | US$0,2534 | 1,89% | -1,78% | - | US$14.798,14 | - |
| 4850 |  BabyApe BABYAPE | US$0,0004763 | 2,02% | -23,29% | - | US$45.319,48 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.