Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Piston PSTN | US$5,30 | -1,38% | -11,37% | - | US$44.677,10 | - |
| 4752 |  Connect CNT | US$0,07952 | -11,59% | -10,85% | - | US$17.600,84 | - |
| 4753 |  Sunflower Land SFL | US$0,1403 | -0,64% | -5,65% | - | US$48.717,69 | - |
| 4754 |  Fisco Coin FSCC | US$1,85 | 0,05% | 4,89% | - | US$17.583,29 | - |
| 4755 |  Survival Game Online SURV | US$0,002159 | 0,34% | -20,84% | - | US$17.476,34 | - |
| 4756 |  Mercurial Finance MER | US$0,02331 | -0,02% | -0,78% | - | US$17.374,82 | - |
| 4757 |  Odin Platform ODN | US$0,001476 | 1,12% | 6,68% | - | US$34.254,40 | - |
| 4758 |  1peco 1PECO | US$2,03 | -0,05% | -31,20% | - | US$17.370,44 | - |
| 4759 |  NFT Global NFTG | US$0,0004698 | 17,41% | 58,17% | - | US$18.177,01 | - |
| 4760 |  Studyum STUD | US$0,005620 | -3,48% | -6,13% | - | US$17.593,36 | - |
| 4761 |  NFTLaunch NFTL | US$0,008092 | 8,87% | 4,17% | - | US$24.732,81 | - |
| 4762 |  CryptoXpress XPRESS | US$0,08472 | -4,05% | -4,60% | - | US$17.263,45 | - |
| 4763 |  MultiPlanetary Inus INUS | US$0,000000006651 | 12,87% | 9,65% | - | US$17.270,31 | - |
| 4764 |  Friends With Benefits Pro FWB | US$12,02 | -4,84% | -11,25% | - | US$17.217,72 | - |
| 4765 |  HollaEx Token XHT | US$0,1680 | 0,93% | -5,31% | - | US$17.468,13 | - |
| 4766 |  Good Person Coin GPCX | US$0,001198 | -0,92% | -0,53% | - | US$17.218,63 | - |
| 4767 |  Realital Metaverse RETA | US$0,9484 | 5,70% | 52,57% | - | US$59.852,71 | - |
| 4768 |  Ginoa GINOA | US$0,2875 | -0,52% | 9,27% | - | US$22.731,01 | - |
| 4769 |  Golfrochain GOLF | US$0,04909 | -23,16% | -44,94% | - | US$17.169,90 | - |
| 4770 |  Pige Inu PINU | US$0,000000000448 | -11,43% | -12,31% | - | US$24.825,15 | - |
| 4771 |  WoopMoney WMW | US$0,0000007532 | -40,72% | -33,38% | - | US$18.191,81 | - |
| 4772 |  ZelaaNFT NFTZ | US$0,007910 | 0,91% | 0,00% | - | US$17.565,70 | - |
| 4773 |  Synchrony SCY | US$0,001650 | -4,44% | -1,39% | - | US$16.935,63 | - |
| 4774 |  Medium MDM | US$0,2349 | 0,00% | 9,33% | - | US$17.021,70 | - |
| 4775 |  Pylon Protocol MINE | US$0,0005886 | -14,25% | -21,31% | - | US$17.077,11 | - |
| 4776 |  rLoop RLOOP | US$0,01486 | 6,73% | 3,56% | - | US$17.292,64 | - |
| 4777 |  Bitcoin File BIFI | US$0,0004172 | 3,38% | -10,28% | - | US$16.939,61 | - |
| 4778 |  Moma Protocol MOMAT | US$0,01010 | -1,94% | 3,09% | - | US$16.852,63 | - |
| 4779 |  3x Long Litecoin Token LTCBULL | US$0,0001222 | 17,91% | 1,30% | - | US$16.924,04 | - |
| 4780 |  TTX METAVERSE XMETA | US$0,00001602 | -0,39% | 8,21% | - | US$40.861,54 | - |
| 4781 |  Fistiana FCT | US$0,2529 | 1,63% | -22,45% | - | US$25.434,20 | - |
| 4782 |  Invest Like Stakeborg Index ILSI | US$43,05 | 5,92% | 7,13% | - | US$16.718,54 | - |
| 4783 |  Memecoin MEM | US$0,03143 | 11,04% | 5,35% | - | US$17.632,95 | - |
| 4784 |  Vulkania VLK | US$0,05488 | 14,60% | -6,63% | - | US$16.712,64 | - |
| 4785 |  Lithosphere LITHO | US$0,003999 | 51,24% | -17,51% | - | US$21.643,97 | - |
| 4786 |  Monsoon Finance MCASH | US$0,008130 | -1,28% | -6,13% | - | US$21.594,19 | - |
| 4787 |  DXBPay DXB | US$0,000000003347 | 4,66% | 2,60% | - | US$16.312,70 | - |
| 4788 |  HUNNY FINANCE HUNNY | US$0,003940 | 2,28% | 4,97% | - | US$19.687,19 | - |
| 4789 |  Dragoma DMA | US$0,05484 | 1,99% | -36,86% | - | US$53.952,81 | - |
| 4790 |  ENNO Cash ENNO | US$0,4794 | -0,58% | -1,17% | - | US$16.373,11 | - |
| 4791 |  World of Masters WOFM | US$0,001879 | 13,07% | -15,19% | - | US$19.899,11 | - |
| 4792 |  1X Short BNB Token BNBHEDGE | US$8,68 | -4,77% | -3,95% | - | US$16.274,24 | - |
| 4793 |  Bonded Cronos BCRO | US$0,1216 | 2,72% | -1,47% | - | US$16.275,29 | - |
| 4794 |  HKD.com DAO HDAO | US$0,3721 | 2,67% | -1,17% | - | US$16.335,99 | - |
| 4795 |  egoD EGOD | US$0,001040 | -10,66% | 0,00% | - | US$37.081,91 | - |
| 4796 |  WiBX WBX | US$0,005879 | -0,61% | 2,63% | - | US$16.277,79 | - |
| 4797 |  NASDEX NSDX | US$0,03388 | -1,29% | 21,39% | - | US$17.400,65 | - |
| 4798 |  Torekko (NEW) TRK | US$0,005347 | -0,87% | -2,71% | - | US$31.821,73 | - |
| 4799 |  DexBrowser BRO | US$0,004963 | -4,52% | 0,32% | - | US$15.758,58 | - |
| 4800 |  Trendsy TRNDZ | US$0,0000001186 | 4,46% | 1,77% | - | US$16.165,54 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.