Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Open Rights Exchange ORE | US$0,01194 | 20,67% | 29,21% | - | US$20.347,72 | - |
| 4652 |  Envoy ENV | US$0,006245 | 2,75% | -7,53% | - | US$20.204,49 | - |
| 4653 |  Staked NEAR STNEAR | US$3,99 | 2,81% | -4,96% | - | US$20.176,92 | - |
| 4654 |  Stone DeFi STN | US$0,03341 | 1,99% | 0,08% | - | US$20.088,83 | - |
| 4655 |  Supernova Token SNT | US$0,01486 | 4,82% | 1,14% | - | US$20.180,30 | - |
| 4656 |  BitBase Token BTBS | US$0,2369 | 1,43% | -11,23% | - | US$20.133,62 | - |
| 4657 |  VeldoraBSC VDORA | US$0,000000000185 | -23,81% | 19,61% | - | US$21.512,88 | - |
| 4658 |  BH Network BHAT | US$0,1371 | 4,97% | -8,49% | - | US$20.187,44 | - |
| 4659 |  Proxy PRXY | US$0,2672 | 3,96% | -12,66% | - | US$34.089,08 | - |
| 4660 |  Occam.Fi OCC | US$0,3509 | 6,00% | -6,85% | - | US$28.574,98 | - |
| 4661 |  Fast To Earn F2E | US$0,03198 | -60,02% | 0,00% | - | US$83.039,99 | - |
| 4662 |  Creature Hunters CHTS | US$0,08300 | 7,51% | 21,74% | - | US$28.752,63 | - |
| 4663 |  Babylons BABI | US$0,01393 | 0,94% | -4,96% | - | US$20.504,10 | - |
| 4664 |  Sincere Doge SDOGE | US$0,000000000013 | -6,75% | -16,55% | - | US$25.711,35 | - |
| 4665 |  GameYoo GYC | US$0,001106 | -1,59% | -8,35% | - | US$20.177,71 | - |
| 4666 |  MetaBomb MTB | US$0,003429 | -1,37% | -21,39% | - | US$35.764,66 | - |
| 4667 |  DekBox DEK | US$0,001889 | -4,45% | 0,74% | - | US$20.053,16 | - |
| 4668 |  Dx SALE | US$0,1810 | 6,26% | 8,12% | - | US$36.686,42 | - |
| 4669 |  Atlas DEX ATS | US$0,06743 | -1,22% | -3,25% | - | US$20.007,38 | - |
| 4670 |  Coin Discovery CODI | US$0,003898 | -17,46% | -16,94% | - | US$20.016,55 | - |
| 4671 |  Pollux Coin POX | US$4,22 | -19,08% | -35,09% | - | US$19.840,74 | - |
| 4672 |  Muslim Coins MUSC | US$0,008098 | 0,01% | -13,81% | - | US$19.676,71 | - |
| 4673 |  Vagabond VGO | US$0,04380 | -6,18% | -16,70% | - | US$26.239,12 | - |
| 4674 |  Maneki-neko NEKI | US$0,00005546 | -13,22% | -21,57% | - | US$20.643,71 | - |
| 4675 |  NFT Starter NST | US$0,0000008198 | 7,90% | -2,36% | - | US$20.234,38 | - |
| 4676 |  League of Ancients LOA | US$0,01499 | 0,08% | -6,94% | - | US$51.284,53 | - |
| 4677 |  Lion Token LION | US$0,00009533 | 0,87% | -4,45% | - | US$29.534,42 | - |
| 4678 |  Tycoon Zone TYCOON | US$0,01385 | -1,93% | -1,35% | - | US$46.286,48 | - |
| 4679 |  Stater STR | US$0,005764 | 0,99% | -4,44% | - | US$19.575,06 | - |
| 4680 |  Chikn Egg EGG | US$0,1811 | 8,82% | -2,87% | - | US$18.641,45 | - |
| 4681 |  Google Tokenized Stock Zipmex GOOGL | US$2.161,37 | -2,06% | -4,73% | - | US$19.583,30 | - |
| 4682 |  Dragon Mainland Shards DMS | US$0,0003539 | 2,42% | -6,15% | - | US$18.564,12 | - |
| 4683 |  Ridotto RDT | US$0,02904 | 11,84% | 13,80% | - | US$19.134,78 | - |
| 4684 |  NirvanaMeta MNU | US$0,001221 | -14,13% | -52,29% | - | US$19.489,23 | - |
| 4685 |  THORWallet DEX TGT | US$0,008307 | 5,44% | -3,60% | - | US$19.353,73 | - |
| 4686 |  Polygen PGEN | US$0,0007972 | 2,57% | 8,52% | - | US$38.493,49 | - |
| 4687 |  CNNS CNNS | US$0,0002795 | -1,37% | 2,27% | - | US$19.181,68 | - |
| 4688 |  DUST Protocol DUST | US$1,03 | -0,44% | -8,80% | - | US$19.290,07 | - |
| 4689 |  Metroverse MET | - | 0,00% | -100,00% | - | US$20.201,82 | - |
| 4690 |  Game Fantasy Token GFT | US$0,5219 | -13,35% | -26,11% | - | US$19.209,43 | - |
| 4691 |  VeraOne VRO | US$57,08 | 3,51% | 3,09% | - | US$19.127,26 | - |
| 4692 |  FANC FANC | US$3,22 | 11,94% | 112,26% | - | US$19.248,90 | - |
| 4693 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$20.560,39 | - |
| 4694 |  GSENetwork GSE | US$0,00002846 | 0,09% | -3,17% | - | US$19.124,21 | - |
| 4695 |  MiniSwap MINI | US$0,01490 | -3,57% | 3,36% | - | US$18.983,83 | - |
| 4696 |  Charli3 C3 | US$0,1222 | 1,04% | 4,06% | - | US$19.048,33 | - |
| 4697 |  Hulk Inu HULK | US$0,00000003473 | 21,00% | 0,00% | - | US$19.004,32 | - |
| 4698 |  Rolaz Gold rGLD | US$0,4894 | 13,51% | 12,23% | - | US$27.452,61 | - |
| 4699 |  VYNK CHAIN VYNC | US$0,01363 | -17,34% | -30,68% | - | US$25.722,75 | - |
| 4700 |  Hachiko HACHIKO | US$0,000000000242 | -28,90% | -9,49% | - | US$20.998,45 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.