Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VersalNFT VER | US$0,0009119 | -20,68% | 64,06% | - | US$30.924,34 | - |
| 4452 |  Lucidao LCD | US$0,08343 | -2,38% | -3,34% | - | US$61.053,65 | - |
| 4453 |  Nomad Exiles PRIDE | US$0,01201 | -0,26% | -2,85% | - | US$35.050,67 | - |
| 4454 |  Good Games Guild GGG | US$0,09002 | 3,02% | -2,42% | - | US$35.616,41 | - |
| 4455 |  Crypto Media Network CMN | US$0,1883 | -9,63% | 5,14% | - | US$33.876,35 | - |
| 4456 |  Based Finance BASED | US$0,03707 | 0,99% | -9,72% | - | US$30.427,28 | - |
| 4457 |  Max Revive MAXR | US$0,00008298 | 0,01% | 10,69% | - | US$30.889,32 | - |
| 4458 |  DataHighway DHX | US$3,30 | 4,07% | -0,24% | - | US$30.310,57 | - |
| 4459 |  Saitama SAITAMA | US$0,000000000144 | -11,40% | -90,47% | - | US$29.774,83 | - |
| 4460 |  Tempus TEMP | US$0,04450 | 4,38% | 25,70% | - | US$30.164,72 | - |
| 4461 |  Dog Boss DOGBOSS | US$0,9629 | 6,74% | 5,04% | - | US$30.150,02 | - |
| 4462 |  Nahmii NII | US$0,0005587 | 10,22% | 7,73% | - | US$29.070,14 | - |
| 4463 |  Defi Coin DEFC | US$0,08047 | -32,33% | -40,47% | - | US$40.420,34 | - |
| 4464 |  botXcoin BOTX | US$0,03261 | -2,20% | -14,77% | - | US$29.952,60 | - |
| 4465 |  Sentre Protocol SNTR | US$0,003937 | 3,55% | -2,43% | - | US$29.623,97 | - |
| 4466 |  GN GN | US$0,0000003885 | 8,57% | 22,72% | - | US$29.154,46 | - |
| 4467 |  Restore Truth Token RTT | US$0,0001300 | 4,46% | 2,58% | - | US$29.675,49 | - |
| 4468 |  Basis Gold Share BAGS | US$1,16 | -0,40% | -4,77% | - | US$29.546,67 | - |
| 4469 |  Victory Gem VTG | US$0,002445 | -3,25% | -21,68% | - | US$29.577,17 | - |
| 4470 |  DogeSwap DOG | US$0,001433 | -2,59% | -1,39% | - | US$29.192,42 | - |
| 4471 |  BlockStream Mining Notes BMN | US$146.657 | 0,85% | -2,64% | - | US$29.334,36 | - |
| 4472 |  Futureswap FST | US$0,1335 | 5,81% | -23,16% | - | US$28.939,56 | - |
| 4473 |  CleanCarbon CARBO | US$0,03537 | -2,94% | -9,62% | - | US$41.498,36 | - |
| 4474 |  SpiceUSD USDS | US$0,9434 | 0,57% | -0,42% | - | US$29.008,17 | - |
| 4475 |  Spintop SPIN | US$0,02025 | 3,26% | 6,35% | - | US$56.137,90 | - |
| 4476 |  Tribalpunk Cryptoverse ANTA | US$0,05342 | -2,15% | -13,86% | - | US$80.924,60 | - |
| 4477 |  Project Quantum QBIT | US$0,00006268 | -0,83% | 2,14% | - | US$41.383,16 | - |
| 4478 |  Mogu MOGX | US$0,008566 | -1,22% | 12,54% | - | US$29.773,22 | - |
| 4479 |  Green Beli GRBE | US$0,001892 | 2,19% | -11,36% | - | US$30.776,25 | - |
| 4480 |  Crypto Vault CVT | US$0,000002844 | -4,28% | 0,56% | - | US$29.197,63 | - |
| 4481 |  Ecoreal Estate ECOREAL | US$0,1267 | 5,33% | 8,69% | - | US$28.904,01 | - |
| 4482 |  SYL SYL | US$0,001041 | 7,63% | 12,15% | - | US$36.155,15 | - |
| 4483 |  Beethoven X BEETS | US$0,07433 | -1,47% | -10,93% | - | US$28.542,57 | - |
| 4484 |  Artem Coin ARTEM | US$0,009102 | -3,32% | -7,39% | - | US$28.583,16 | - |
| 4485 |  Revenue Coin RVC | US$0,002321 | -1,01% | -13,96% | - | US$90.198,54 | - |
| 4486 |  Doont Buy DBUY | US$0,002216 | 7,65% | 15,36% | - | US$28.935,27 | - |
| 4487 |  ViteX Coin VX | US$0,06274 | 0,02% | -3,42% | - | US$28.493,79 | - |
| 4488 |  Geist Finance GEIST | US$0,007825 | 2,44% | -29,93% | - | US$28.544,43 | - |
| 4489 |  Hope HOPE | US$0,0001090 | 1,88% | -14,15% | - | US$29.525,34 | - |
| 4490 |  Boring Protocol BOP | US$0,01487 | -1,39% | -21,08% | - | US$28.262,85 | - |
| 4491 |  Polylastic POLX | US$0,00007557 | 2,51% | 0,89% | - | US$29.318,59 | - |
| 4492 |  Wolf Game Wool WOOL | US$0,01921 | 2,90% | 9,39% | - | US$27.953,78 | - |
| 4493 |  Morphie Network MRFI | US$0,000006311 | -3,26% | -9,60% | - | US$28.066,46 | - |
| 4494 |  ALL.ART protocol AART | US$0,004561 | -0,32% | 0,13% | - | US$27.715,27 | - |
| 4495 |  Invesco QQQ Trust Defichain DQQQ | US$287,81 | 2,52% | -0,47% | - | US$39.686,76 | - |
| 4496 |  Artery Network ARTR | US$0,02154 | -6,04% | 35,38% | - | US$28.028,24 | - |
| 4497 |  Ruby Currency RBC | US$0,6606 | -77,96% | -78,08% | - | US$27.822,29 | - |
| 4498 |  Tesla tokenized stock Bittrex TSLA | US$696,92 | -1,06% | -4,37% | - | US$27.751,61 | - |
| 4499 |  Reimagined Finance REFI | US$0,01063 | 3,44% | -3,51% | - | US$28.452,08 | - |
| 4500 |  BUSDX BUSDX | US$0,0005279 | -20,71% | -20,81% | - | US$29.727,80 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.