Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Global Digital Content GDC | US$0,002330 | 0,14% | -9,24% | - | US$39.635,77 | - |
| 4352 |  PixelVerse PIXEL | US$0,001057 | -0,02% | 11,50% | - | US$44.806,79 | - |
| 4353 |  Meta Spatial SPAT | US$0,005377 | -0,31% | -4,59% | - | US$39.751,84 | - |
| 4354 |  IlliquidDAO JPEGS | US$0,001496 | -7,87% | -7,62% | - | US$39.460,30 | - |
| 4355 |  GINZA NETWORK GINZA | US$0,06150 | -0,88% | -8,36% | - | US$74.327,19 | - |
| 4356 |  MagnetGold MTG | US$0,5530 | 3,50% | 1,87% | - | US$39.265,10 | - |
| 4357 |  LAW TOKEN LAW | US$0,01268 | -1,92% | -4,06% | - | US$43.509,23 | - |
| 4358 |  Llamaverse SPIT | US$0,09312 | -0,72% | 1,71% | - | US$39.284,63 | - |
| 4359 |  DefiDollar DAO DFD | US$0,01430 | -0,03% | -6,88% | - | US$39.009,66 | - |
| 4360 |  Unit Protocol Duck DUCK | US$0,01765 | 6,86% | 2,91% | - | US$39.760,29 | - |
| 4361 |  POLYSPORTS PS1 | US$0,005712 | -0,55% | -5,59% | - | US$46.512,86 | - |
| 4362 |  Liquid KSM LKSM | US$6,55 | 2,12% | 5,65% | - | US$38.879,20 | - |
| 4363 |  CheckerChain CHECKR | US$0,0008242 | -0,03% | 1,79% | - | US$38.692,60 | - |
| 4364 |  Chain Estate DAO CHES | US$0,0003813 | 2,81% | -3,10% | - | US$40.228,17 | - |
| 4365 |  BFK Warzone BFK | US$0,0009998 | -0,19% | 1,03% | - | US$39.863,33 | - |
| 4366 |  Australian Safe Shepherd ASS | US$0,000000000600 | -0,06% | -1,96% | - | US$38.572,99 | - |
| 4367 |  Meta Kongz MKC | US$0,2013 | 3,07% | -8,39% | - | US$38.291,92 | - |
| 4368 |  Vent Finance VENT | US$0,02609 | 0,13% | -5,78% | - | US$39.501,48 | - |
| 4369 |  Crypto Chip Token BVC | US$0,0006077 | 26,36% | 2,68% | - | US$38.566,70 | - |
| 4370 |  PlaceWar PLACE | US$0,002213 | 0,84% | -9,48% | - | US$38.011,70 | - |
| 4371 |  KYCCOIN KYCC | US$0,06199 | -3,38% | -16,87% | - | US$37.936,31 | - |
| 4372 |  Infinite Launch ILA | US$0,004939 | -4,26% | -15,07% | - | US$43.968,98 | - |
| 4373 |  Kusunoki Samurai KUSUNOKI | US$0,000000000169 | 64,51% | 67,04% | - | US$37.598,97 | - |
| 4374 |  Carnomaly CARR | US$0,001758 | 3,06% | 3,04% | - | US$37.339,37 | - |
| 4375 |  Jetfuel Finance FUEL | US$17,15 | 0,07% | 0,67% | - | US$37.138,48 | - |
| 4376 |  Tethys TETHYS | US$0,2236 | 5,87% | 11,59% | - | US$37.332,35 | - |
| 4377 |  AlphaDEX ROAR | US$0,01691 | -2,30% | -4,11% | - | US$37.065,71 | - |
| 4378 |  Beefy Escrowed Fantom BEFTM | US$0,2561 | 3,41% | -6,05% | - | US$37.047,23 | - |
| 4379 |  Bogged BOG | US$0,2760 | 1,43% | -2,61% | - | US$39.661,81 | - |
| 4380 |  Gas DAO GAS | US$0,000003155 | -1,12% | -6,64% | - | US$36.778,35 | - |
| 4381 |  Electric Vehicle Direct Currency EVDC | US$0,00007599 | 3,59% | -3,75% | - | US$43.467,89 | - |
| 4382 |  Squirt Game SQUIRT | US$0,000000000181 | -8,11% | 7,74% | - | US$37.601,67 | - |
| 4383 |  Compound Basic Attention Token CBAT | US$0,008221 | 2,10% | -7,99% | - | US$36.619,27 | - |
| 4384 |  Rally (Solana) SRLY | US$0,04187 | 0,11% | -28,74% | - | US$36.526,96 | - |
| 4385 |  Demole DMLG | US$0,005036 | -2,99% | 0,72% | - | US$36.837,90 | - |
| 4386 |  sETH2 SETH2 | US$1.335,36 | 9,73% | 11,16% | - | US$36.162,25 | - |
| 4387 |  SORA Synthetic USD XSTUSD | US$0,9793 | 1,08% | 1,47% | - | US$36.047,59 | - |
| 4388 |  Tesla tokenized stock FTX TSLA | US$725,00 | 0,95% | -4,81% | - | US$36.162,26 | - |
| 4389 |  Drip Network DRIP | US$6,25 | -0,84% | -15,14% | - | US$93.831,48 | - |
| 4390 |  FRMx Token FRMX | US$524,12 | 3,79% | 3,63% | - | US$52.350,09 | - |
| 4391 |  Txbit Token TXBIT | US$0,0004928 | -0,36% | 23,24% | - | US$35.803,42 | - |
| 4392 |  META WORLD METAD | US$0,0001686 | 8,61% | -93,73% | - | US$37.174,68 | - |
| 4393 |  Changer CNG | US$0,06325 | 1,12% | 6,97% | - | US$35.344,30 | - |
| 4394 |  SatoshiSwap SWAP | US$0,00004418 | 3,58% | -4,84% | - | US$87.117,58 | - |
| 4395 |  SnowCrash Token NORA | US$0,009063 | 3,13% | -17,77% | - | US$35.602,69 | - |
| 4396 |  First Ever NFT FEN | US$0,00004669 | -6,69% | -19,73% | - | US$35.467,28 | - |
| 4397 |  Lyra LYRA | US$0,05041 | 7,22% | 6,08% | - | US$35.280,94 | - |
| 4398 |  EDGE Activity Token EAT | US$0,03099 | 10,72% | 0,00% | - | US$34.977,85 | - |
| 4399 |  Hiroki HIRO | US$0,00002106 | -23,41% | 0,00% | - | US$69.032,35 | - |
| 4400 |  UNION Protocol Governance Token UNN | US$0,0004960 | 12,13% | 23,70% | - | US$34.537,08 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.