Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BLOCKMAX OCB | US$0,03579 | 9,15% | 10,29% | - | US$18.819,84 | - |
| 4702 |  Adanaspor Fan Token ADANA | US$0,04283 | -8,31% | -57,60% | - | US$20.438,29 | - |
| 4703 |  Gooeys GOO | US$0,0002994 | 8,69% | 0,72% | - | US$33.376,88 | - |
| 4704 |  Starcoin STC | US$0,04221 | -0,66% | -13,20% | - | US$18.889,01 | - |
| 4705 |  Meta Business MEFI | US$0,00001608 | -0,44% | -4,77% | - | US$19.242,40 | - |
| 4706 |  Alaya ATP | US$0,05340 | 1,02% | 0,89% | - | US$18.766,26 | - |
| 4707 |  Lemond LEMD | US$0,0003396 | 0,38% | -1,89% | - | US$18.739,13 | - |
| 4708 |  Probinex PBX | US$0,03421 | -0,46% | 1,72% | - | US$18.842,42 | - |
| 4709 |  The Three Kingdoms TTK | US$0,003206 | 0,25% | -20,41% | - | US$21.438,77 | - |
| 4710 |  Moomonster MOO | US$0,01153 | 4,74% | 2,00% | - | US$21.507,80 | - |
| 4711 |  StarLink SLNV2 | US$0,0002408 | -1,31% | -4,56% | - | US$18.520,15 | - |
| 4712 |  WallStreetBets DApp WSB | US$0,001340 | 5,35% | -0,13% | - | US$19.156,08 | - |
| 4713 |  VinDax Coin VD | US$0,007696 | 6,77% | -4,19% | - | US$18.450,52 | - |
| 4714 |  Bomb Money BSHARE | US$14,10 | -1,40% | -9,23% | - | US$152.538 | - |
| 4715 |  Sanin Inu SANI | US$0,000001419 | 16,39% | -3,00% | - | US$18.563,88 | - |
| 4716 |  Talent Token TTX | US$0,002069 | -2,55% | 2,84% | - | US$35.856,00 | - |
| 4717 |  Tutellus TUT | US$0,2056 | -0,77% | -5,51% | - | US$18.560,92 | - |
| 4718 |  Opennity OPNN | US$0,00005329 | -0,18% | -3,77% | - | US$18.164,02 | - |
| 4719 |  Cope COPE | US$0,06657 | -3,58% | -2,77% | - | US$18.597,90 | - |
| 4720 |  3X Long Cosmos Token ATOMBULL | US$0,00001211 | 6,13% | 2,19% | - | US$18.158,26 | - |
| 4721 |  Libera Financial LIBERA | US$1,72 | -3,39% | -4,26% | - | US$18.317,42 | - |
| 4722 |  Hanzo HANZO | US$0,00000001556 | 56,61% | 54,12% | - | US$18.703,09 | - |
| 4723 |  CasinoCoin CSC | US$0,0004078 | -1,99% | -1,49% | - | US$19.958,11 | - |
| 4724 |  Burrow BRRR | US$0,01232 | -72,84% | -0,94% | - | US$18.695,05 | - |
| 4725 |  Shabu Shabu Finance KOBE | US$0,2562 | -0,34% | 1,61% | - | US$18.229,74 | - |
| 4726 |  Rollbit Coin RLB | US$0,001297 | -7,29% | 24,07% | - | US$18.187,97 | - |
| 4727 |  DAOLaunch DAL | US$0,2161 | 3,36% | -27,82% | - | US$29.757,42 | - |
| 4728 |  SportsIcon ICONS | US$0,05973 | -2,51% | -9,22% | - | US$18.164,06 | - |
| 4729 |  ERON ERON | US$0,000007422 | -2,34% | -7,69% | - | US$18.532,51 | - |
| 4730 |  DAIN DAIN | US$0,008428 | 0,36% | 1,35% | - | US$18.175,39 | - |
| 4731 |  ELYFI ELFI | US$0,01842 | 4,69% | 2,55% | - | US$19.950,74 | - |
| 4732 |  Taroverse TARO | US$0,01028 | -6,26% | -14,70% | - | US$36.682,46 | - |
| 4733 |  Blin Metaverse BLIN | US$0,006212 | 3,56% | -1,11% | - | US$17.893,91 | - |
| 4734 |  Laqira Protocol LQR | US$0,02829 | -0,71% | -1,28% | - | US$18.249,61 | - |
| 4735 |  UncleMine UM | US$0,006115 | -1,46% | 2,77% | - | US$17.735,66 | - |
| 4736 |  Vulture Peak VPK | US$0,04439 | 3,02% | 2,68% | - | US$39.317,70 | - |
| 4737 |  KittenFinance KIF | US$16,77 | -2,34% | -1,85% | - | US$17.617,26 | - |
| 4738 |  Cairo Finance CAIRO | US$1,05 | 0,48% | -1,93% | - | US$65.964,10 | - |
| 4739 |  Monopolon MGM | US$0,04872 | -20,13% | -33,23% | - | US$26.911,14 | - |
| 4740 |  3X Long BNB Token BNBBULL | US$15,22 | 14,96% | 6,11% | - | US$17.813,96 | - |
| 4741 |  Koinos KOIN | US$0,2005 | -5,95% | -3,13% | - | US$17.759,81 | - |
| 4742 |  VCGamers VCG | US$0,03121 | 0,69% | -4,25% | - | US$20.094,92 | - |
| 4743 |  Grinbit GRBT | US$0,01480 | 1,38% | -1,31% | - | US$17.675,35 | - |
| 4744 |  One Cash ONC | US$0,08675 | 3,03% | -4,16% | - | US$17.491,94 | - |
| 4745 |  ShibaNFT SHIBANFT | US$0,000000001473 | 31,64% | 25,93% | - | US$18.092,20 | - |
| 4746 |  Dash Diamond DASHD | US$0,1351 | -4,32% | -21,70% | - | US$17.570,16 | - |
| 4747 |  Ace Cash ACEC | US$0,7648 | 3,15% | 0,00% | - | US$17.560,98 | - |
| 4748 |  XIDR XIDR | US$0,00006661 | 0,26% | 1,26% | - | US$17.626,72 | - |
| 4749 |  Travel Coin TCOIN | US$0,002717 | 17,94% | 51,44% | - | US$18.068,15 | - |
| 4750 |  Summer SUMMER | US$0,01181 | 16,34% | 15,59% | - | US$17.594,21 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.