Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  1x Short Bitcoin Token HEDGE | US$134,03 | -2,12% | 1,27% | - | US$15.652,42 | - |
| 4952 |  Honey HNY | US$19,89 | -2,30% | -9,26% | - | US$11.881,61 | - |
| 4953 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$20.481,36 | - |
| 4954 |  New Community Luna $CLUNA | US$0,00000006957 | 6,66% | 0,00% | - | US$20.491,05 | - |
| 4955 |  Azit AZIT | US$0,1505 | 0,81% | -19,76% | - | US$11.048,54 | - |
| 4956 |  ZooCoin ZOO | US$0,001290 | -6,19% | -16,66% | - | US$11.759,86 | - |
| 4957 |  Blitz Labs BLITZ | US$0,01279 | -1,84% | -3,85% | - | US$13.934,77 | - |
| 4958 |  CORN CORN | US$11,63 | 2,77% | -4,63% | - | US$11.647,84 | - |
| 4959 |  YFIONE YFO | US$9,08 | -5,62% | -14,56% | - | US$13.171,08 | - |
| 4960 |  Balıkesirspor Token BLKS | US$1,13 | 2,74% | -1,53% | - | US$11.685,80 | - |
| 4961 |  DeFIL DFL | US$0,005533 | 0,04% | -3,38% | - | US$11.704,06 | - |
| 4962 |  NDN Link NDN | US$0,0009638 | -2,32% | -22,80% | - | US$11.674,52 | - |
| 4963 |  Block Ape Scissors BAS | US$0,1365 | 2,20% | -3,99% | - | US$14.662,14 | - |
| 4964 |  TON Token TON | US$0,01018 | 4,79% | 0,60% | - | US$11.503,21 | - |
| 4965 |  BitcoinX BCX | US$0,0002907 | -0,47% | -2,47% | - | US$11.628,23 | - |
| 4966 |  AnonToken AT | US$0,03855 | -3,50% | -11,28% | - | US$13.404,52 | - |
| 4967 |  CrossWallet CWT | US$0,01283 | 4,57% | -1,09% | - | US$12.656,41 | - |
| 4968 |  Hintchain HINT | US$0,001421 | 4,23% | 2,29% | - | US$11.881,70 | - |
| 4969 |  MacaronSwap MCRN | US$0,1570 | 5,10% | -2,36% | - | US$14.776,55 | - |
| 4970 |  FantOHM DAO FHM | US$1,11 | 4,79% | 3,08% | - | US$11.537,42 | - |
| 4971 |  handleFOREX FOREX | US$0,008668 | -6,42% | 3,75% | - | US$11.323,55 | - |
| 4972 |  Streamer Inu STREAMERINU | US$0,003418 | 44,83% | 8,79% | - | US$11.509,45 | - |
| 4973 |  Dopex Rebate Token RDPX | US$25,46 | 9,78% | 70,87% | - | US$18.085,63 | - |
| 4974 |  Hero Arena HERA | US$0,01058 | -4,00% | -5,07% | - | US$12.129,52 | - |
| 4975 |  Mt Pelerin Shares MPS | US$10,44 | 11,54% | 22,10% | - | US$11.372,02 | - |
| 4976 |  Crypto Fight Club FIGHT | US$0,002460 | -0,89% | -16,03% | - | US$22.645,05 | - |
| 4977 |  Web3 Inu WEB3 | US$0,000000006901 | 23,26% | 16,42% | - | US$14.832,15 | - |
| 4978 |  BitoPro Exchange Token BITO | US$0,05049 | -0,56% | -2,38% | - | US$11.263,08 | - |
| 4979 |  SundaeSwap SUNDAE | US$0,02840 | -0,11% | -13,59% | - | US$11.268,62 | - |
| 4980 |  CashZone CASHZ | US$0,005969 | 7,38% | -8,13% | - | US$11.232,09 | - |
| 4981 |  Instaraise INSTA | US$0,007488 | 0,14% | -0,24% | - | US$11.205,67 | - |
| 4982 |  MetaFabric FABRIC | US$0,001093 | 7,79% | -1,70% | - | US$12.581,83 | - |
| 4983 |  Cake Monster MONSTA | US$0,001053 | 4,80% | -4,32% | - | US$20.166,14 | - |
| 4984 |  PolyCub POLYCUB | US$0,1713 | 8,10% | -0,21% | - | US$14.058,57 | - |
| 4985 |  HNB Protocol HNB | US$0,03047 | -2,92% | 0,00% | - | US$11.034,66 | - |
| 4986 |  OneRare ORARE | US$0,03090 | -0,47% | -1,75% | - | US$11.852,73 | - |
| 4987 |  DeepSpace Token DXO | US$0,0000005464 | 5,58% | 2,03% | - | US$11.049,37 | - |
| 4988 |  Real Realm REAL | US$0,0003002 | 1,53% | 2,52% | - | US$11.372,23 | - |
| 4989 |  LCG LCG | US$0,005099 | 13,34% | 8,54% | - | US$11.360,07 | - |
| 4990 |  SHKOOBY INU SHKOOBY | US$0,000000000881 | 16,90% | 15,43% | - | US$10.969,00 | - |
| 4991 |  XREATORS ORT | US$0,1209 | -3,15% | -6,99% | - | US$10.623,54 | - |
| 4992 |  Rbicycle CYCLE | US$0,004121 | 5,93% | 0,96% | - | US$11.375,82 | - |
| 4993 |  CRIR MSH MSH | US$0,009086 | -14,12% | 14,44% | - | US$11.734,01 | - |
| 4994 |  KickPad KPAD | US$0,001720 | 8,47% | 7,77% | - | US$10.882,63 | - |
| 4995 |  Moonscape MSCP | US$0,0005487 | 6,02% | -0,59% | - | US$11.382,27 | - |
| 4996 |  BURNZ BURNZ | US$0,02532 | -21,68% | -73,81% | - | US$48.248,39 | - |
| 4997 |  Uncharted UNC | US$0,05392 | 6,20% | 23,42% | - | US$28.649,97 | - |
| 4998 |  TemplarDAO TEM | US$0,8632 | -5,69% | -8,63% | - | US$22.488,07 | - |
| 4999 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007648 | 4,72% | -1,90% | - | US$20.755,90 | - |
| 5000 |  Vigorus VIS | US$0,00005971 | 1,41% | -12,60% | - | US$10.762,30 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.