Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TruePNL PNL | US$0,03003 | 1,59% | 0,56% | - | US$8.313,74 | - |
| 5152 |  Kanga Exchange Token KNG | US$1,50 | 2,66% | 29,79% | - | US$7.992,20 | - |
| 5153 |  JumpToken JMPT | US$1,90 | -0,70% | -0,59% | - | US$25.821,44 | - |
| 5154 |  Bitlocus BTL | US$0,004558 | -2,30% | -33,43% | - | US$11.942,86 | - |
| 5155 |  Hibiki Finance HIBIKI | US$0,06774 | -1,36% | 10,45% | - | US$9.486,44 | - |
| 5156 |  Frog Inu FGI | US$0,000000000471 | -5,25% | -20,52% | - | US$20.107,16 | - |
| 5157 |  DeltaFi DELFI | US$0,1418 | 2,05% | -2,00% | - | US$7.792,92 | - |
| 5158 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$7.881,21 | - |
| 5159 |  Shardus ULT | US$0,1458 | -11,83% | -20,63% | - | US$7.888,34 | - |
| 5160 |  Metapocket METAPK | US$1,83 | -2,09% | -12,19% | - | US$13.809,00 | - |
| 5161 |  Fenomy FENOMY | US$0,003031 | 7,83% | 1,29% | - | US$13.943,15 | - |
| 5162 |  WGMI WGMI | US$0,0000006479 | 3,69% | -5,24% | - | US$7.795,93 | - |
| 5163 |  Rainbow Token RBW | US$0,1317 | 8,26% | -10,30% | - | US$7.758,41 | - |
| 5164 |  StoneDAO SDT | US$0,1832 | 2,22% | -6,66% | - | US$21.779,53 | - |
| 5165 |  PRISM Protocol PRISM | US$0,002801 | -3,67% | -9,56% | - | US$7.757,59 | - |
| 5166 |  Aavegotchi FUD FUD | US$0,01252 | -0,57% | 69,29% | - | US$15.068,76 | - |
| 5167 |  Peoplez LEZ | US$0,01712 | -8,54% | -8,02% | - | US$7.706,62 | - |
| 5168 |  KAWAII KAWAII | US$0,000000000115 | 5,79% | -57,04% | - | US$15.063,94 | - |
| 5169 |  XSwap Protocol XSP | US$0,001298 | 5,86% | -1,01% | - | US$7.704,79 | - |
| 5170 |  1X Short XRP Token XRPHEDGE | US$69,70 | -4,91% | -2,89% | - | US$7.696,16 | - |
| 5171 |  Dhabi Coin DBC | US$0,00006040 | -10,40% | -25,82% | - | US$8.172,61 | - |
| 5172 |  ForthBox FBX | US$0,004285 | 0,54% | 34,29% | - | US$8.503,48 | - |
| 5173 |  Runner Land RLT | US$0,05548 | -0,48% | -29,80% | - | US$18.834,63 | - |
| 5174 |  Libero Financial LIBERO | US$0,00007890 | 4,40% | 3,66% | - | US$29.124,49 | - |
| 5175 |  DONASWAP DONA | US$0,000000000006 | 4,70% | -6,83% | - | US$17.976,25 | - |
| 5176 |  GhostMarket GM | US$0,04714 | 6,94% | 0,36% | - | US$10.671,08 | - |
| 5177 |  API INU API | US$0,00000001806 | -2,68% | -25,48% | - | US$15.326,16 | - |
| 5178 |  CityStates: Medieval CSM | US$0,003674 | -5,31% | 18,39% | - | US$7.516,86 | - |
| 5179 |  IFOSwap Token H2O | US$0,004863 | -27,04% | -73,76% | - | US$25.059,63 | - |
| 5180 |  Xodex XODEX | US$0,0007308 | -3,32% | -13,07% | - | US$14.708,31 | - |
| 5181 |  Chives Coin XCC | US$0,001695 | 1,69% | -5,23% | - | US$7.529,82 | - |
| 5182 |  Jackpot 777 | US$0,02098 | 0,68% | -8,88% | - | US$7.489,00 | - |
| 5183 |  Degis DEG | US$0,07300 | 7,71% | 0,45% | - | US$7.466,23 | - |
| 5184 |  ByteEx BX | US$0,004222 | 5,31% | -24,81% | - | US$8.462,88 | - |
| 5185 |  SCROOGE SCROOGE | US$0,00000001216 | 6,07% | -11,53% | - | US$11.836,54 | - |
| 5186 |  KingSpeed KSC | US$0,009319 | 6,38% | 5,92% | - | US$11.429,55 | - |
| 5187 |  StaySAFU SAFU | US$9,72 | 51,32% | 115,43% | - | US$8.291,31 | - |
| 5188 |  GemHUB GHUB | US$0,08399 | 0,70% | 5,04% | - | US$7.197,00 | - |
| 5189 |  Lean Management Token LEAN | US$2,04 | -6,15% | 2,09% | - | US$7.387,64 | - |
| 5190 |  Piccolo Inu PINU | US$0,00000001447 | 13,80% | 18,33% | - | US$7.367,66 | - |
| 5191 |  Hellsing Inu HELLSING | US$0,000000000000 | 16,65% | -14,52% | - | US$7.360,58 | - |
| 5192 |  Day Of Defeat DOD | US$0,00000009007 | 2,64% | -8,68% | - | US$15.946,88 | - |
| 5193 |  LEMON LEMN | US$0,1772 | 0,43% | -72,31% | - | US$7.293,33 | - |
| 5194 |  Mones MONES | US$0,003109 | -14,12% | -27,74% | - | US$25.524,26 | - |
| 5195 |  Musk Metaverse METAMUSK | US$0,000000003336 | 5,18% | -14,40% | - | US$10.591,00 | - |
| 5196 |  ChargeDefi CHARGE | US$2,37 | -9,52% | -16,41% | - | US$10.754,82 | - |
| 5197 |  SUP SUP | US$7,22 | 0,07% | 3,97% | - | US$7.255,11 | - |
| 5198 |  XcelDefi XLD | US$0,01347 | 52,51% | 44,88% | - | US$10.867,58 | - |
| 5199 |  Traders coin TRDC | US$0,001078 | 1,71% | -6,54% | - | US$7.782,47 | - |
| 5200 |  Metablackout MBT | US$0,001383 | 11,38% | 10,15% | - | US$8.025,57 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.