Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Block Monsters MNSTRS | US$0,001767 | -0,79% | -4,27% | - | US$13.446,10 | - |
| 5252 |  LockTrip LOC | US$1,32 | 1,08% | -1,52% | - | US$6.501,40 | - |
| 5253 |  SYA x Flooz SYA | US$0,00000001851 | 3,21% | 2,59% | - | US$8.672,73 | - |
| 5254 |  WPT Investing Corp WPT | US$0,4083 | 10,96% | 0,00% | - | US$6.469,70 | - |
| 5255 |  Idle Ninja Online NINKY | US$0,0006147 | 2,38% | -2,31% | - | US$12.837,82 | - |
| 5256 |  Liquidity Accelerator Token LAT | US$1,32 | 2,70% | -13,86% | - | US$11.156,74 | - |
| 5257 |  YYE Energy YYE | US$0,0003092 | 0,42% | -4,34% | - | US$6.447,86 | - |
| 5258 |  Crypto Cavemen Club CAVE | US$0,1325 | -0,91% | -14,89% | - | US$6.352,80 | - |
| 5259 |  Velhalla SCAR | US$0,001737 | 1,03% | -6,32% | - | US$7.966,12 | - |
| 5260 |  Fayre FAYRE | US$0,02259 | -24,16% | 0,00% | - | US$6.240,24 | - |
| 5261 |  Speed Star SPEED SPEED | US$0,0008747 | -3,31% | -17,94% | - | US$6.320,34 | - |
| 5262 |  Dogira DOGIRA | US$0,001379 | 3,51% | 4,88% | - | US$12.410,29 | - |
| 5263 |  MetaCash META | US$0,000000000352 | 2,29% | -1,99% | - | US$6.618,91 | - |
| 5264 |  Robo Token ROBO | US$0,01080 | 5,14% | 4,36% | - | US$6.192,08 | - |
| 5265 |  Quartz QTZ | US$0,005663 | -13,64% | 38,45% | - | US$6.242,74 | - |
| 5266 |  Fuse Dollar FUSD | US$1,00 | 0,28% | 0,92% | - | US$6.144,16 | - |
| 5267 |  Stilton STILT | US$0,0000003638 | 8,35% | 12,18% | - | US$6.135,14 | - |
| 5268 |  EXMR FDN EXMR | US$0,003521 | -26,28% | -29,53% | - | US$6.282,75 | - |
| 5269 |  Crypto Soccer CSC | US$0,002543 | 0,17% | -9,21% | - | US$6.122,33 | - |
| 5270 |  Crypto Classic CRC | US$0,01636 | -4,84% | -28,15% | - | US$6.158,21 | - |
| 5271 |  Topshelf Finance LIQR | US$0,0004843 | 5,36% | -0,48% | - | US$7.491,76 | - |
| 5272 |  WSB.sh WSBT | US$0,001004 | 12,94% | 0,00% | - | US$4.042,78 | - |
| 5273 |  OTCBTC Token OTB | US$0,001907 | 14,41% | -1,86% | - | US$6.017,53 | - |
| 5274 |  Digital Swiss Franc DSFR | US$0,001479 | 13,45% | -17,13% | - | US$6.086,02 | - |
| 5275 |  Bluca BLUC | US$0,0006391 | 2,61% | -1,21% | - | US$6.359,49 | - |
| 5276 |  Unlock Protocol UDT | US$13,79 | 28,21% | -3,41% | - | US$6.008,15 | - |
| 5277 |  DAO Farmer DFW DFW | US$0,0005569 | 4,01% | -7,58% | - | US$6.243,31 | - |
| 5278 |  Chihiro Inu CHIRO | US$0,000000000001 | 19,41% | 17,82% | - | US$6.499,80 | - |
| 5279 |  EZDex EZX | US$0,1542 | 2,53% | 0,01% | - | US$5.988,90 | - |
| 5280 |  RC Celta de Vigo Fan Token CFT | US$0,02059 | 8,55% | -21,43% | - | US$5.999,82 | - |
| 5281 |  XDoge Network XDOGE | US$0,000002422 | 2,17% | 1,24% | - | US$8.088,23 | - |
| 5282 |  Giveth GIV | US$0,05338 | 4,40% | 4,65% | - | US$5.965,43 | - |
| 5283 |  MintySwap MINTYS | US$0,004891 | 4,48% | 18,36% | - | US$6.190,43 | - |
| 5284 |  Wrapped Syscoin WSYS | US$0,1692 | 5,65% | 0,28% | - | US$5.972,97 | - |
| 5285 |  Kyber Network Crystal Legacy KNCL | US$1,40 | -0,53% | 0,86% | - | US$5.928,21 | - |
| 5286 |  Keys Token KEYS | US$0,01061 | 10,07% | 4,71% | - | US$5.934,89 | - |
| 5287 |  NewB.Farm NEWB | US$6,50 | 3,06% | -6,72% | - | US$8.765,46 | - |
| 5288 |  Vodka Token VODKA | US$0,0002268 | 0,96% | -10,22% | - | US$12.437,22 | - |
| 5289 |  ICC ICC | US$0,04667 | 0,56% | 0,00% | - | US$5.896,63 | - |
| 5290 |  Covenant COVN | US$4,72 | -6,50% | -45,77% | - | US$5.846,37 | - |
| 5291 |  Medano MDO | US$0,001759 | 12,48% | -0,74% | - | US$12.227,39 | - |
| 5292 |  PumpETH PETH | US$0,0006753 | 10,00% | 1,00% | - | US$10.778,64 | - |
| 5293 |  chikn feed FEED | US$0,0001872 | 12,09% | -11,49% | - | US$5.823,64 | - |
| 5294 |  Amazon Tokenized Stock Defichain DAMZN | US$112,83 | 1,42% | 3,97% | - | US$5.810,06 | - |
| 5295 |  Samurai Legends SMG | US$0,006277 | -3,24% | 2,13% | - | US$9.715,93 | - |
| 5296 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003596 | -8,11% | 3,30% | - | US$5.449,10 | - |
| 5297 |  LovePot Token LOVE | US$0,0009554 | 26,11% | 40,24% | - | US$6.601,54 | - |
| 5298 |  Cosmic Champs COSG | US$0,09151 | 0,62% | -4,50% | - | US$5.768,39 | - |
| 5299 |  Snook SNK | US$0,1290 | 0,61% | -3,36% | - | US$6.830,20 | - |
| 5300 |  Pi Network DeFi PI NETWORK DEFI | US$0,00006140 | -3,33% | -5,01% | - | US$10.205,81 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.