Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Adana Demirspor Token DEMIR | US$7,26 | -2,42% | -6,77% | - | US$5.153,57 | - |
| 5352 |  StrategyX Finance STAY | US$0,0005810 | -4,14% | 0,00% | - | US$5.187,01 | - |
| 5353 |  BOBAMASK BOBA | US$0,000001244 | 7,79% | 43,86% | - | US$5.130,50 | - |
| 5354 |  Nesten NIT | US$0,06911 | -7,80% | -12,12% | - | US$5.073,32 | - |
| 5355 |  Ethereum Wrapped Filecoin EFIL | US$5,93 | 6,14% | -1,12% | - | US$5.114,25 | - |
| 5356 |  CLIMB TOKEN FINANCE CLIMB | US$0,3394 | -24,01% | -26,49% | - | US$5.230,98 | - |
| 5357 |  Defrost Finance MELT | US$0,02829 | 17,67% | 0,40% | - | US$5.104,99 | - |
| 5358 |  Serum Ecosystem Token SECO | US$5,01 | 9,56% | 14,82% | - | US$4.784,07 | - |
| 5359 |  Marinade MNDE | US$0,05167 | -7,15% | -25,63% | - | US$5.033,36 | - |
| 5360 |  HappyFans HAPPY | US$0,00001075 | 1,61% | 13,67% | - | US$10.253,88 | - |
| 5361 |  Star Wars Cat SWCAT | US$0,0000005055 | 3,71% | -10,49% | - | US$6.348,80 | - |
| 5362 |  Lina Network LINA | US$0,005099 | 1,87% | 10,74% | - | US$5.023,39 | - |
| 5363 |  Squid Game 2.0 SQUID | US$0,000001959 | -13,53% | -7,04% | - | US$11.789,16 | - |
| 5364 |  Convex CRV CVXCRV | US$1,15 | 5,85% | 15,76% | - | US$5.015,84 | - |
| 5365 |  Dcoin Token DT | US$0,008421 | 0,68% | 155,63% | - | US$5.015,51 | - |
| 5366 |  Perseus Fintech PRS | US$0,1123 | 9,34% | -31,33% | - | US$5.003,51 | - |
| 5367 |  Dripto DRYP | US$0,02080 | 6,39% | -10,17% | - | US$4.982,29 | - |
| 5368 |  Metavault Trade MVX | US$1,11 | -0,47% | 39,55% | - | US$4.978,75 | - |
| 5369 |  ASH ASH | US$1,40 | 8,50% | 12,61% | - | US$4.965,39 | - |
| 5370 |  H2O H2O | US$1,74 | 4,82% | 5,47% | - | US$4.946,95 | - |
| 5371 |  FanVerse FANV | US$0,009457 | 7,98% | 11,80% | - | US$4.706,45 | - |
| 5372 |  Unbound Dollar UND | US$1,00 | 0,06% | 0,88% | - | US$5.283,84 | - |
| 5373 |  GameStop tokenized stock FTX GME | US$140,33 | 0,47% | 10,54% | - | US$4.910,10 | - |
| 5374 |  Vetter Token VETTER | US$0,002669 | 5,91% | 2,05% | - | US$8.059,97 | - |
| 5375 |  Nimbus NBU | US$0,004450 | 15,23% | 60,18% | - | US$6.586,95 | - |
| 5376 |  CryptoBlades Kingdoms KING | US$0,002557 | 4,95% | -19,22% | - | US$5.404,22 | - |
| 5377 |  Moonshots Farm BONES | US$0,02247 | -7,70% | 1,28% | - | US$5.617,71 | - |
| 5378 |  VoltSwap VOLT | US$0,01609 | 1,80% | -0,56% | - | US$4.863,64 | - |
| 5379 |  Nifty League NFTL | US$0,002064 | 7,86% | 5,18% | - | US$4.791,39 | - |
| 5380 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,08 | 2,41% | -3,16% | - | US$4.771,06 | - |
| 5381 |  Mexican Peso Tether MXNT | US$0,04891 | -0,06% | -0,46% | - | US$4.772,55 | - |
| 5382 |  ENTERBUTTON ENTC | US$5,17 | 0,34% | -10,77% | - | US$4.744,42 | - |
| 5383 |  BXTB Foundation BXTB | US$0,0001620 | -0,61% | -4,12% | - | US$5.185,67 | - |
| 5384 |  Algodex Token ALGX | US$0,003056 | 3,54% | 11,26% | - | US$4.720,04 | - |
| 5385 |  Blockcloud BLOC | US$0,0002799 | 1,46% | -14,35% | - | US$4.697,10 | - |
| 5386 |  PDBC Defichain DPDBC | US$16,57 | 2,64% | 0,23% | - | US$23.003,80 | - |
| 5387 |  Eifi FInance EIFI | US$0,005026 | -11,35% | -11,59% | - | US$7.054,39 | - |
| 5388 |  Avaware AVE | US$0,005556 | -16,14% | -30,67% | - | US$4.651,60 | - |
| 5389 |  Nekocoin NEKOS | US$0,000000000144 | -3,51% | 0,59% | - | US$16.162,63 | - |
| 5390 |  Cometh MUST | US$11,81 | -16,38% | 6,41% | - | US$7.263,07 | - |
| 5391 |  Sivasspor Token SIV | US$4,07 | -2,44% | 0,72% | - | US$4.642,12 | - |
| 5392 |  Envelop NIFTSY | US$0,002317 | 0,35% | -18,48% | - | US$4.627,42 | - |
| 5393 |  Cricket Star Manager CSM | US$0,1050 | -1,78% | 0,70% | - | US$4.635,62 | - |
| 5394 |  Iotex Monster Go MTGO | US$0,007373 | -5,98% | -29,74% | - | US$4.602,95 | - |
| 5395 |  ImmortalDAO Finance IMMO | US$3,93 | 7,96% | -0,88% | - | US$4.640,40 | - |
| 5396 |  POP Network Token POP | US$0,0002592 | 11,66% | -2,17% | - | US$4.784,13 | - |
| 5397 |  Coin of champions COC | US$0,0000001613 | 2,63% | -5,90% | - | US$10.175,10 | - |
| 5398 |  DarleyGo Essence DGE | US$0,03041 | -0,05% | -29,02% | - | US$4.597,19 | - |
| 5399 |  Blur Finance BLR | US$0,02471 | 0,66% | 0,00% | - | US$29.990,26 | - |
| 5400 |  Polkaswap PSWAP | US$0,001157 | 1,44% | -27,83% | - | US$4.561,14 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.