Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  YieldLock YLF | US$0,000006557 | -45,54% | -85,49% | - | US$12.083,27 | - |
| 5552 |  Amaterasu Finance IZA | US$0,1314 | -7,48% | -17,13% | - | US$3.255,58 | - |
| 5553 |  Boryoku Dragonz BOKU | US$0,1397 | -26,65% | -48,63% | - | US$3.251,39 | - |
| 5554 |  Fantom USD FUSD | US$0,4425 | 2,10% | 0,71% | - | US$3.207,77 | - |
| 5555 |  oBTC OBTC | US$21.244,14 | 0,40% | -1,68% | - | US$3.241,21 | - |
| 5556 |  Ashward ASC | US$0,01017 | 7,04% | 4,86% | - | US$3.262,22 | - |
| 5557 |  Eska ESK | US$0,01250 | 3,45% | -24,80% | - | US$3.220,18 | - |
| 5558 |  Bidao BID | US$0,002116 | 8,39% | 8,59% | - | US$3.219,30 | - |
| 5559 |  Moola Celo mCELO | US$0,9243 | 1,37% | -3,56% | - | US$3.215,24 | - |
| 5560 |  Lydia Finance LYD | US$0,0007313 | 3,23% | 4,79% | - | US$3.213,03 | - |
| 5561 |  linSpirit LINSPIRIT | US$0,01432 | 1,71% | -12,52% | - | US$2.712,87 | - |
| 5562 |  EXRT Network EXRT | US$0,001448 | 28,36% | 28,99% | - | US$3.212,60 | - |
| 5563 |  KSwap KST | US$0,0004566 | 0,84% | -27,42% | - | US$3.195,50 | - |
| 5564 |  Wrapped LEO WLEO | US$0,07243 | 10,29% | 14,15% | - | US$3.192,40 | - |
| 5565 |  Exobots EXOS | US$0,03699 | -2,66% | -27,01% | - | US$3.767,90 | - |
| 5566 |  UPFI Network UPS | US$0,0009079 | 0,28% | -11,67% | - | US$3.209,90 | - |
| 5567 |  MilkshakeSwap Milk | US$0,2983 | 0,74% | -14,40% | - | US$6.281,72 | - |
| 5568 |  ElasticSwap TIC | US$5,29 | 0,91% | -5,39% | - | US$3.164,22 | - |
| 5569 |  GridZone.io ZONE | US$0,05093 | 7,91% | -15,23% | - | US$3.158,07 | - |
| 5570 |  BR34P BR34P | US$76,34 | 5,29% | 0,83% | - | US$10.186,67 | - |
| 5571 |  Sanji Inu SANJI | US$0,000000000002 | 6,67% | -32,86% | - | US$6.506,65 | - |
| 5572 |  Coinary Token CYT | US$0,002610 | 3,59% | 6,67% | - | US$3.556,29 | - |
| 5573 |  MetaDog Racing DOG$ | US$0,0003253 | 3,95% | 4,17% | - | US$7.688,09 | - |
| 5574 |  Infinity DAO IND | US$0,8661 | -0,67% | -14,21% | - | US$10.396,98 | - |
| 5575 |  TrustFi Network TFI | US$0,01128 | 2,72% | -5,26% | - | US$4.493,85 | - |
| 5576 |  Transhuman Coin THC | US$0,0001964 | 11,27% | 8,36% | - | US$4.123,35 | - |
| 5577 |  PooCoin POOCOIN | US$0,2633 | 5,95% | 3,21% | - | US$5.474,98 | - |
| 5578 |  GuitarSwap GUT | US$0,00003236 | 1,91% | -6,28% | - | US$3.872,17 | - |
| 5579 |  RocketBUSD RocketBUSD | US$0,0000009633 | -6,04% | 59,22% | - | US$3.145,04 | - |
| 5580 |  Bitpanda Ecosystem Token BEST | US$0,3671 | 0,11% | -0,38% | - | US$3.119,90 | - |
| 5581 |  KogeCoin.io KOGECOIN | US$0,006359 | 4,30% | 17,19% | - | US$5.271,39 | - |
| 5582 |  Swapfolio SWFL | US$0,03599 | 10,42% | 13,06% | - | US$3.085,93 | - |
| 5583 |  Neumark NEU | US$0,04641 | 10,12% | 81,16% | - | US$3.079,79 | - |
| 5584 |  Mercor Finance MRCR | US$0,002076 | 4,48% | 0,10% | - | US$6.122,49 | - |
| 5585 |  Cryption Network CNT | US$0,007377 | 8,51% | 29,57% | - | US$4.209,87 | - |
| 5586 |  TasteNFT TASTE | US$0,000000000646 | -0,25% | -3,11% | - | US$3.324,38 | - |
| 5587 |  CFX Quantum CFXQ | US$0,005206 | 3,06% | 2,01% | - | US$3.081,31 | - |
| 5588 |  VNDC VNDC | US$0,00004184 | 0,44% | 0,66% | - | US$3.190,91 | - |
| 5589 |  Outrace ORE | US$0,0003559 | 0,47% | -2,37% | - | US$3.997,30 | - |
| 5590 |  wLitiDAO WLD | US$0,01614 | -0,30% | -10,45% | - | US$6.644,93 | - |
| 5591 |  ArcadeNetwork ARC | US$0,002023 | -9,94% | -12,97% | - | US$4.783,64 | - |
| 5592 |  Son of Shib SON | US$0,000000000890 | 4,06% | 21,30% | - | US$4.112,86 | - |
| 5593 |  BicycleFi BCF | US$0,002152 | 3,57% | -1,12% | - | US$7.708,76 | - |
| 5594 |  Wrapped BIND WBIND | US$0,003990 | 23,86% | 25,20% | - | US$3.005,79 | - |
| 5595 |  MoonRock V2 ROCK | US$0,001040 | 1,22% | 4,00% | - | US$3.002,39 | - |
| 5596 |  Gemlink GLINK | US$0,01568 | -0,98% | -9,22% | - | US$2.969,78 | - |
| 5597 |  YOKcoin YOK | US$0,02853 | 0,33% | 36,61% | - | US$2.998,75 | - |
| 5598 |  MetaPlayers.gg FPS | US$0,003727 | 5,92% | -11,86% | - | US$11.016,98 | - |
| 5599 |  BALI TOKEN BLI | US$0,000000009904 | -7,54% | -28,22% | - | US$5.067,43 | - |
| 5600 |  xPTP XPTP | US$0,1316 | 15,21% | -5,67% | - | US$2.981,54 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.